Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 21.4286 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 21.4286 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 21.4286 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 21.4286 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 21.4286 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 21.4286 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 21.4286 | -0.15 (-37.50%) | 5,600 |
17 Jun 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 34.2857 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 34.2857 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 34.2857 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 34.2857 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 0.3 | 1.01 | 0.3 | 0.4 | 34.2857 | -0.15 (-27.27%) | 56,500 |
10 Jun 2008 | USD | 0.25 | 0.55 | 0.25 | 0.55 | 47.1429 | +0.3 (+120.00%) | 31,000 |
9 Jun 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 21.4286 | 0.0 (0.0%) | 12,000 |