Cruzani Inc Recent Share Price (USX:CZNI)

USX:CZNI - Cruzani Inc Cruzani Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2021	USD	0.0011	0.0011	0.0009	0.0011	0.0011	0.0 (0.0%)	35,045,001
21 Apr 2021	USD	0.001	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	40,638,486
20 Apr 2021	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	102,095,663
19 Apr 2021	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	59,319,879
16 Apr 2021	USD	0.0013	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	89,517,414
15 Apr 2021	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	53,599,623
14 Apr 2021	USD	0.0012	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	65,278,532
13 Apr 2021	USD	0.0013	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	42,269,520
12 Apr 2021	USD	0.0012	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	74,644,639
9 Apr 2021	USD	0.0015	0.0015	0.0012	0.0013	0.0013	-0 (-7.14%)	66,013,992
8 Apr 2021	USD	0.0015	0.0015	0.0013	0.0014	0.0014	+0 (+7.69%)	49,789,215
7 Apr 2021	USD	0.0013	0.0015	0.0012	0.0013	0.0013	+0 (+8.33%)	96,879,238
6 Apr 2021	USD	0.0016	0.0016	0.0012	0.0012	0.0012	-0 (-14.29%)	184,379,990
5 Apr 2021	USD	0.0019	0.0019	0.0014	0.0014	0.0014	-0 (-22.22%)	267,036,861
1 Apr 2021	USD	0.0024	0.0024	0.0016	0.0018	0.0018	+0 (+20%)	23,540,101
31 Mar 2021	USD	0.0012	0.0015	0.0011	0.0015	0.0015	+0 (+25.00%)	304,482,631
30 Mar 2021	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	74,411,328
29 Mar 2021	USD	0.0012	0.0013	0.001	0.0012	0.0012	+0 (+9.09%)	133,129,373
26 Mar 2021	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	47,363,182
25 Mar 2021	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	81,437,140
24 Mar 2021	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	35,349,307
23 Mar 2021	USD	0.0013	0.0014	0.0011	0.0013	0.0013	0.0 (0.0%)	70,306,491
22 Mar 2021	USD	0.0012	0.0014	0.0011	0.0013	0.0013	+0 (+8.33%)	121,843,891
19 Mar 2021	USD	0.0012	0.0014	0.0012	0.0012	0.0012	-0 (-7.69%)	200,699,553
18 Mar 2021	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	41,009,174
17 Mar 2021	USD	0.0014	0.0014	0.0011	0.0013	0.0013	-0 (-7.14%)	222,537,364
16 Mar 2021	USD	0.0016	0.0016	0.0012	0.0014	0.0014	-0 (-6.67%)	109,291,163
15 Mar 2021	USD	0.0016	0.0017	0.0014	0.0015	0.0015	+0 (+7.14%)	83,191,902
12 Mar 2021	USD	0.0016	0.0016	0.0014	0.0014	0.0014	-0 (-12.50%)	53,281,430
11 Mar 2021	USD	0.0017	0.0017	0.0014	0.0016	0.0016	+0 (+6.67%)	157,465,764

Unicorn Response |