Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 0.002 | 0.002 | 0.0014 | 0.0015 | 0.0015 | -0 (-21.05%) | 172,847,615 |
9 Mar 2021 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | 0.0 (0.0%) | 52,334,844 |
8 Mar 2021 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+26.67%) | 26,077,260 |
5 Mar 2021 | USD | 0.0015 | 0.0017 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 49,879,189 |
4 Mar 2021 | USD | 0.0017 | 0.0018 | 0.0012 | 0.0014 | 0.0014 | -0 (-17.65%) | 118,861,271 |
3 Mar 2021 | USD | 0.0022 | 0.0024 | 0.0016 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 78,233,632 |
2 Mar 2021 | USD | 0.0026 | 0.0026 | 0.0021 | 0.0022 | 0.0022 | -0 (-8.33%) | 26,579,660 |
1 Mar 2021 | USD | 0.0021 | 0.0027 | 0.0021 | 0.0024 | 0.0024 | +0 (+9.09%) | 94,824,163 |
26 Feb 2021 | USD | 0.0023 | 0.003 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 98,258,904 |
25 Feb 2021 | USD | 0.0023 | 0.0025 | 0.002 | 0.0023 | 0.0023 | 0.0 (0.0%) | 62,428,644 |
24 Feb 2021 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | 0.0 (0.0%) | 27,066,744 |
23 Feb 2021 | USD | 0.0023 | 0.0026 | 0.0021 | 0.0023 | 0.0023 | 0.0 (0.0%) | 53,630,379 |
22 Feb 2021 | USD | 0.0028 | 0.0028 | 0.002 | 0.0023 | 0.0023 | -0 (-14.81%) | 81,609,163 |
19 Feb 2021 | USD | 0.003 | 0.003 | 0.0022 | 0.0027 | 0.0027 | -0 (-6.90%) | 52,730,342 |
18 Feb 2021 | USD | 0.0033 | 0.0035 | 0.0025 | 0.0029 | 0.0029 | -0 (-12.12%) | 60,642,280 |
17 Feb 2021 | USD | 0.0032 | 0.0037 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 55,852,077 |
16 Feb 2021 | USD | 0.0036 | 0.0036 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 56,539,725 |
12 Feb 2021 | USD | 0.0036 | 0.0039 | 0.003 | 0.0031 | 0.0031 | -0.001 (-13.89%) | 70,843,671 |
11 Feb 2021 | USD | 0.0029 | 0.0038 | 0.0028 | 0.0036 | 0.0036 | +0.001 (+33.33%) | 127,450,982 |
10 Feb 2021 | USD | 0.0022 | 0.0029 | 0.0022 | 0.0027 | 0.0027 | +0.001 (+28.57%) | 156,822,934 |
9 Feb 2021 | USD | 0.0019 | 0.0029 | 0.0014 | 0.0021 | 0.0021 | +0 (+16.67%) | 233,679,395 |
8 Feb 2021 | USD | 0.0014 | 0.0019 | 0.0013 | 0.0018 | 0.0018 | +0 (+28.57%) | 151,720,265 |
5 Feb 2021 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 74,021,462 |
4 Feb 2021 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 55,700,784 |
3 Feb 2021 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 0.0013 | -0 (-13.33%) | 55,132,330 |
2 Feb 2021 | USD | 0.0016 | 0.0019 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 135,106,590 |
1 Feb 2021 | USD | 0.0013 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+23.08%) | 66,958,162 |
29 Jan 2021 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 30,352,599 |
28 Jan 2021 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 69,774,107 |
27 Jan 2021 | USD | 0.0015 | 0.0016 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 59,204,785 |