Cruzani Inc Recent Share Price (USX:CZNI)

USX:CZNI - Cruzani Inc Cruzani Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2021	USD	0.0017	0.0018	0.0012	0.0014	0.0014	+0 (+16.67%)	90,320,312
25 Jan 2021	USD	0.0011	0.0013	0.0009	0.0012	0.0012	+0 (+20.00%)	107,219,663
22 Jan 2021	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-16.67%)	91,131,678
21 Jan 2021	USD	0.0012	0.0013	0.001	0.0012	0.0012	0.0 (0.0%)	65,985,100
20 Jan 2021	USD	0.001	0.0012	0.0008	0.0012	0.0012	+0 (+33.33%)	82,348,290
19 Jan 2021	USD	0.0009	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	49,308,519
15 Jan 2021	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	50,266,933
14 Jan 2021	USD	0.001	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	73,586,978
13 Jan 2021	USD	0.0007	0.0012	0.0007	0.0009	0.0009	+0 (+12.50%)	360,870,461
12 Jan 2021	USD	0.0008	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	33,867,667
11 Jan 2021	USD	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	29,899,973
8 Jan 2021	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	55,738,256
7 Jan 2021	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	79,913,976
6 Jan 2021	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	37,173,352
5 Jan 2021	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	21,151,690
4 Jan 2021	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	17,391,692
31 Dec 2020	USD	0.0007	0.001	0.0007	0.0009	0.0009	+0 (+28.57%)	139,274,454
30 Dec 2020	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	48,631,741
29 Dec 2020	USD	0.0007	0.0009	0.0006	0.0008	0.0008	+0 (+14.29%)	144,724,450
28 Dec 2020	USD	0.0007	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	45,018,084
24 Dec 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	60,862,985
23 Dec 2020	USD	0.0009	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	10,320,250
22 Dec 2020	USD	0.001	0.001	0.0007	0.0008	0.0008	-0 (-11.11%)	66,930,184
21 Dec 2020	USD	0.0006	0.0011	0.0006	0.0009	0.0009	+0 (+28.57%)	99,332,784
18 Dec 2020	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	17,379,803
17 Dec 2020	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	18,629,503
16 Dec 2020	USD	0.0005	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	9,831,471
15 Dec 2020	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	52,581,187
14 Dec 2020	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	49,068,522
11 Dec 2020	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	70,451,826

Unicorn Response |