Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 14,295,656 |
9 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 17,698,057 |
8 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 41,250,248 |
7 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 53,929,953 |
4 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 46,121,513 |
3 Dec 2020 | USD | 0.0013 | 0.0013 | 0.0006 | 0.0008 | 0.0008 | -0 (-33.33%) | 148,836,737 |
2 Dec 2020 | USD | 0.0019 | 0.0019 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 210,846,363 |
1 Dec 2020 | USD | 0.0015 | 0.0027 | 0.0011 | 0.0012 | 0.0012 | +0 (+33.33%) | 580,345,905 |
30 Nov 2020 | USD | 0.0007 | 0.001 | 0.0006 | 0.0009 | 0.0009 | +0 (+28.57%) | 65,375,548 |
27 Nov 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 9,050,599 |
25 Nov 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 19,360,147 |
24 Nov 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 17,610,505 |
23 Nov 2020 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 85,385,408 |
20 Nov 2020 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 23,953,633 |
19 Nov 2020 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,608,780 |
18 Nov 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 29,535,653 |
17 Nov 2020 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 148,029,149 |
16 Nov 2020 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 116,820,930 |
13 Nov 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 7,867,512 |
12 Nov 2020 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | -0 (-25.00%) | 83,414,614 |
11 Nov 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 451,637 |
10 Nov 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2,298,073 |
9 Nov 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 3,000,000 |
6 Nov 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2,624,750 |
5 Nov 2020 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 26,197,549 |
4 Nov 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 1,061,627 |
3 Nov 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 62,408,686 |
2 Nov 2020 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 41,377,978 |
30 Oct 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 6,752,512 |
29 Oct 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 9,579,104 |