Cruzani Inc Recent Share Price (USX:CZNI)

USX:CZNI - Cruzani Inc Cruzani Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2020	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	3,331,857
27 Oct 2020	USD	0.0009	0.001	0.0009	0.0009	0.0009	+0 (+12.50%)	33,102,682
26 Oct 2020	USD	0.0008	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	12,282,900
23 Oct 2020	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	19,294,521
22 Oct 2020	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	18,951,037
21 Oct 2020	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	8,787,330
20 Oct 2020	USD	0.0009	0.001	0.0009	0.0009	0.0009	-0 (-10%)	29,307,284
19 Oct 2020	USD	0.0011	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	4,372,201
16 Oct 2020	USD	0.0011	0.0012	0.0009	0.0011	0.0011	-0 (-8.33%)	65,723,547
15 Oct 2020	USD	0.0014	0.0014	0.001	0.0012	0.0012	-0 (-7.69%)	19,563,792
14 Oct 2020	USD	0.001	0.0015	0.0009	0.0013	0.0013	+0 (+30%)	116,521,340
13 Oct 2020	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	10,164,434
12 Oct 2020	USD	0.001	0.0011	0.0009	0.001	0.001	+0 (+11.11%)	21,394,989
9 Oct 2020	USD	0.0011	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	7,895,745
8 Oct 2020	USD	0.0012	0.0012	0.0009	0.001	0.001	-0 (-16.67%)	40,538,948
7 Oct 2020	USD	0.0011	0.0014	0.001	0.0012	0.0012	+0 (+20.00%)	58,681,203
6 Oct 2020	USD	0.0009	0.0012	0.0008	0.001	0.001	0.0 (0.0%)	55,169,678
5 Oct 2020	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	19,630,907
2 Oct 2020	USD	0.0012	0.0012	0.0009	0.001	0.001	-0 (-9.09%)	18,611,890
1 Oct 2020	USD	0.0013	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	4,682,453
30 Sep 2020	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	5,448,169
29 Sep 2020	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	7,070,816
28 Sep 2020	USD	0.0011	0.0015	0.0011	0.0013	0.0013	+0 (+18.18%)	45,721,051
25 Sep 2020	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	52,493,143
24 Sep 2020	USD	0.0013	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	35,347,587
23 Sep 2020	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	4,139,093
22 Sep 2020	USD	0.0015	0.0015	0.0012	0.0013	0.0013	-0 (-7.14%)	19,581,388
21 Sep 2020	USD	0.0013	0.0015	0.0012	0.0014	0.0014	0.0 (0.0%)	27,872,467
18 Sep 2020	USD	0.0015	0.0015	0.0012	0.0014	0.0014	0.0 (0.0%)	21,251,760
17 Sep 2020	USD	0.0014	0.0017	0.0012	0.0014	0.0014	0.0 (0.0%)	29,985,416

Unicorn Response |