Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 12,838,640 |
15 Sep 2020 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 0.0015 | -0 (-16.67%) | 30,069,672 |
14 Sep 2020 | USD | 0.0019 | 0.002 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 11,803,218 |
11 Sep 2020 | USD | 0.002 | 0.0022 | 0.0017 | 0.0018 | 0.0018 | -0 (-18.18%) | 7,894,465 |
10 Sep 2020 | USD | 0.0021 | 0.0023 | 0.0018 | 0.0022 | 0.0022 | +0 (+4.76%) | 3,921,616 |
9 Sep 2020 | USD | 0.0019 | 0.0024 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 8,756,781 |
8 Sep 2020 | USD | 0.0024 | 0.0024 | 0.0017 | 0.002 | 0.002 | -0 (-9.09%) | 4,030,708 |
4 Sep 2020 | USD | 0.0026 | 0.0026 | 0.0017 | 0.0022 | 0.0022 | 0.0 (0.0%) | 13,780,220 |
3 Sep 2020 | USD | 0.0023 | 0.0026 | 0.0018 | 0.0022 | 0.0022 | 0.0 (0.0%) | 11,970,028 |
2 Sep 2020 | USD | 0.0019 | 0.0027 | 0.0016 | 0.0022 | 0.0022 | +0 (+22.22%) | 35,245,083 |
1 Sep 2020 | USD | 0.0021 | 0.0022 | 0.0016 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 47,338,465 |
31 Aug 2020 | USD | 0.0023 | 0.003 | 0.0018 | 0.0023 | 0.0023 | -0 (-8%) | 50,915,502 |
28 Aug 2020 | USD | 0.003 | 0.0033 | 0.0022 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 26,069,267 |
27 Aug 2020 | USD | 0.003 | 0.0034 | 0.0027 | 0.003 | 0.003 | +0 (+7.14%) | 16,292,359 |
26 Aug 2020 | USD | 0.003 | 0.0039 | 0.0025 | 0.0028 | 0.0028 | -0 (-6.67%) | 35,260,976 |
25 Aug 2020 | USD | 0.0024 | 0.0033 | 0.0024 | 0.003 | 0.003 | +0.001 (+25.00%) | 38,915,058 |
24 Aug 2020 | USD | 0.0025 | 0.0028 | 0.002 | 0.0024 | 0.0024 | +0 (+9.09%) | 26,958,598 |
21 Aug 2020 | USD | 0.0032 | 0.0033 | 0.0021 | 0.0022 | 0.0022 | -0.001 (-31.25%) | 69,112,064 |
20 Aug 2020 | USD | 0.005 | 0.005 | 0.0029 | 0.0032 | 0.0032 | -0 (-11.11%) | 119,703,738 |
19 Aug 2020 | USD | 0.0021 | 0.0041 | 0.0015 | 0.0036 | 0.0036 | +0.002 (+100%) | 185,708,707 |
18 Aug 2020 | USD | 0.0016 | 0.0029 | 0.0016 | 0.0018 | 0.0018 | +0 (+20%) | 136,855,837 |
17 Aug 2020 | USD | 0.0011 | 0.0016 | 0.001 | 0.0015 | 0.0015 | +0 (+36.36%) | 59,716,460 |
14 Aug 2020 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 17,631,826 |
13 Aug 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 955,488 |
12 Aug 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 3,448,110 |
11 Aug 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 735,282 |
10 Aug 2020 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 5,773,919 |
7 Aug 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 2,558,435 |
6 Aug 2020 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+22.22%) | 5,529,476 |
5 Aug 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 325,000 |