Cruzani Inc Recent Share Price (USX:CZNI)

USX:CZNI - Cruzani Inc Cruzani Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2022	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	197,183,897
11 Aug 2022	USD	0.0004	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	505,849,924
10 Aug 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	267,477,599
9 Aug 2022	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	1,012,106,814
8 Aug 2022	USD	0.0005	0.0006	0.0004	0.0006	0.0006	0.0 (0.0%)	723,582,178
5 Aug 2022	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	206,335,814
4 Aug 2022	USD	0.0008	0.0008	0.0004	0.0005	0.0005	-0 (-37.50%)	931,872,448
3 Aug 2022	USD	0.0006	0.0008	0.0005	0.0008	0.0008	+0 (+33.33%)	114,489,751
2 Aug 2022	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	848,319,502
1 Aug 2022	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	507,808,567
29 Jul 2022	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	861,375,637
28 Jul 2022	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	200,168,489
27 Jul 2022	USD	0.0008	0.0009	0.0005	0.0006	0.0006	-0 (-25.00%)	1,073,183,363
26 Jul 2022	USD	0.0008	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	112,199,681
25 Jul 2022	USD	0.0008	0.0009	0.0007	0.0007	0.0007	0.0 (0.0%)	396,661,736
22 Jul 2022	USD	0.0006	0.0008	0.0006	0.0007	0.0007	+0 (+40%)	258,312,605
21 Jul 2022	USD	0.0007	0.0008	0.0005	0.0005	0.0005	-0.001 (-58.33%)	2,936
20 Jul 2022	USD	0.0015	0.0016	0.001	0.0012	0.0012	-0.001 (-29.41%)	1,758
19 Jul 2022	USD	0.0017	0.0018	0.0014	0.0017	0.0017	0.0 (0.0%)	630,081,311
18 Jul 2022	USD	0.0011	0.0017	0.0011	0.0017	0.0017	+0.001 (+70.00%)	321,913,500
15 Jul 2022	USD	0.0012	0.0013	0.0009	0.001	0.001	-0 (-9.09%)	764,896,349
14 Jul 2022	USD	0.0008	0.0011	0.0007	0.0011	0.0011	+0 (+37.50%)	354,424,329
13 Jul 2022	USD	0.0006	0.0009	0.0006	0.0008	0.0008	+0 (+33.33%)	128,882,907
12 Jul 2022	USD	0.001	0.001	0.0006	0.0006	0.0006	-0 (-33.33%)	2,778
11 Jul 2022	USD	0.0006	0.0009	0.0005	0.0009	0.0009	+0 (+80%)	329
8 Jul 2022	USD	0.0003	0.0005	0.0003	0.0005	0.0005	+0 (+66.67%)	600,533,944
7 Jul 2022	USD	0.0002	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	3,781
6 Jul 2022	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	254,531,087
5 Jul 2022	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	327,980,511
1 Jul 2022	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	542,399,175

First
1
2
3
4
5
Last

Unicorn Response |