Cruzani Inc Recent Share Price (USX:CZNI)

USX:CZNI - Cruzani Inc Cruzani Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2020	USD	0.001	0.001	0.0009	0.0009	0.0009	+0 (+12.50%)	2,380,356
19 Jun 2020	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-20%)	7,967,308
18 Jun 2020	USD	0.0011	0.0012	0.0008	0.001	0.001	-0 (-9.09%)	19,310,831
17 Jun 2020	USD	0.0011	0.0013	0.001	0.0011	0.0011	-0 (-8.33%)	7,648,857
16 Jun 2020	USD	0.001	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	774,311
15 Jun 2020	USD	0.0011	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	660,000
12 Jun 2020	USD	0.001	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	516,600
11 Jun 2020	USD	0.0014	0.0014	0.001	0.0012	0.0012	+0 (+20.00%)	2,182,772
10 Jun 2020	USD	0.001	0.0012	0.001	0.001	0.001	-0 (-9.09%)	1,473,932
9 Jun 2020	USD	0.001	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	533,999
8 Jun 2020	USD	0.0011	0.0011	0.001	0.0011	0.0011	-0 (-8.33%)	612,526
5 Jun 2020	USD	0.0011	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	1,092,777
4 Jun 2020	USD	0.0011	0.0012	0.001	0.0012	0.0012	-0 (-7.69%)	3,637,545
3 Jun 2020	USD	0.001	0.0014	0.001	0.0013	0.0013	+0 (+30%)	3,917,013
2 Jun 2020	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-23.08%)	2,797,456
1 Jun 2020	USD	0.0013	0.0013	0.0011	0.0013	0.0013	0.0 (0.0%)	1,874,604
29 May 2020	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	694,000
28 May 2020	USD	0.0012	0.0014	0.0012	0.0013	0.0013	+0 (+18.18%)	7,552,121
27 May 2020	USD	0.001	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	1,295,938
26 May 2020	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	1,096,290
22 May 2020	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+20.00%)	1,045,288
21 May 2020	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	1,191,730
20 May 2020	USD	0.001	0.0014	0.001	0.001	0.001	-0 (-16.67%)	5,723,303
19 May 2020	USD	0.0016	0.0016	0.001	0.0012	0.0012	-0 (-14.29%)	9,313,614
18 May 2020	USD	0.001	0.0016	0.0009	0.0014	0.0014	+0 (+40%)	21,507,568
15 May 2020	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-9.09%)	281,500
14 May 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	+0 (+37.50%)	15,000
13 May 2020	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-20%)	240,000
12 May 2020	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	505,000
11 May 2020	USD	0.0012	0.0012	0.0008	0.001	0.001	-0 (-16.67%)	1,824,002

Unicorn Response |