Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 8,904,917 |
7 May 2020 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+11.11%) | 1,490,455 |
6 May 2020 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,006,325 |
5 May 2020 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 14,627 |
4 May 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 615,142 |
29 Apr 2020 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 84,491 |
28 Apr 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 262,501 |
27 Apr 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 3,400 |
23 Apr 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 1,209 |
22 Apr 2020 | USD | 0.0008 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 1,037,172 |
21 Apr 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 75,300 |
20 Apr 2020 | USD | 0.001 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 305,000 |
17 Apr 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 83,325 |
16 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 144,082 |
14 Apr 2020 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 0.0011 | +0 (+10%) | 390,852 |
13 Apr 2020 | USD | 0.001 | 0.001 | 0.0007 | 0.001 | 0.001 | 0.0 (0.0%) | 1,772,310 |
9 Apr 2020 | USD | 0.0008 | 0.001 | 0.0007 | 0.001 | 0.001 | 0.0 (0.0%) | 113,461 |
8 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 214,050 |
7 Apr 2020 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 61,752 |
6 Apr 2020 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 20,411 |
3 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 118,760 |
1 Apr 2020 | USD | 0.0011 | 0.0011 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 74,554 |
31 Mar 2020 | USD | 0.001 | 0.001 | 0.0006 | 0.001 | 0.001 | +0 (+11.11%) | 2,316,559 |
30 Mar 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 44,775 |
27 Mar 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |