Cruzani Inc Recent Share Price (USX:CZNI)

USX:CZNI - Cruzani Inc Cruzani Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2020	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	190,000
25 Mar 2020	USD	0.0008	0.0011	0.0006	0.001	0.001	+0 (+42.86%)	3,776,468
24 Mar 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	5,814
23 Mar 2020	USD	0.0006	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	998,169
20 Mar 2020	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	2,738,590
19 Mar 2020	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,571,751
18 Mar 2020	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-27.27%)	6,588,606
17 Mar 2020	USD	0.0005	0.0012	0.0005	0.0011	0.0011	+0.001 (+120.00%)	23,660,991
16 Mar 2020	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	180,000
13 Mar 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
12 Mar 2020	USD	0.0006	0.0008	0.0005	0.0006	0.0006	0.0 (0.0%)	388,261
11 Mar 2020	USD	0.0005	0.0008	0.0005	0.0006	0.0006	+0 (+20.00%)	1,984,478
10 Mar 2020	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	131,100
9 Mar 2020	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	655,910
6 Mar 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
5 Mar 2020	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	1,041,005
4 Mar 2020	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	689,509
3 Mar 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	311,267
2 Mar 2020	USD	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	53,700
28 Feb 2020	USD	0.0009	0.0009	0.0007	0.0007	0.0007	0.0 (0.0%)	140,000
27 Feb 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	145,934
26 Feb 2020	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-22.22%)	396,567
25 Feb 2020	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	1,446,026
24 Feb 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	434,121
21 Feb 2020	USD	0.0008	0.0009	0.0008	0.0008	0.0008	+0 (+14.29%)	1,106,822
20 Feb 2020	USD	0.0006	0.0009	0.0006	0.0007	0.0007	+0 (+16.67%)	8,817,472
19 Feb 2020	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	1,372,726
18 Feb 2020	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	1,150,400
14 Feb 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	21,350
13 Feb 2020	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	50,000

Unicorn Response |