Cruzani Inc Recent Share Price (USX:CZNI)

USX:CZNI - Cruzani Inc Cruzani Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	814,025
11 Feb 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
10 Feb 2020	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	50,000
7 Feb 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,008
6 Feb 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0 (-14.29%)	200
5 Feb 2020	USD	0.0008	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	2,865,266
4 Feb 2020	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	1,240,000
3 Feb 2020	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	492,456
31 Jan 2020	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	382,526
30 Jan 2020	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+33.33%)	6,617,758
29 Jan 2020	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	728,528
28 Jan 2020	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	1,745,428
27 Jan 2020	USD	0.0008	0.0008	0.0006	0.0006	0.0006	-0 (-25.00%)	5,273,192
24 Jan 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	1,347,750
23 Jan 2020	USD	0.0007	0.0008	0.0006	0.0007	0.0007	+0 (+16.67%)	9,208,716
22 Jan 2020	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	5,349,167
21 Jan 2020	USD	0.001	0.001	0.0006	0.0006	0.0006	-0 (-40%)	20,808,668
17 Jan 2020	USD	0.0009	0.0014	0.0006	0.001	0.001	+0 (+11.11%)	29,330,390
16 Jan 2020	USD	0.0004	0.0013	0.0004	0.0009	0.0009	+0.001 (+125.00%)	55,243,531
15 Jan 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-20%)	7,900
14 Jan 2020	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	200,911
13 Jan 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
10 Jan 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
9 Jan 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	10,000
8 Jan 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
7 Jan 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	6,000
6 Jan 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-20%)	21,414
3 Jan 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	28,636
2 Jan 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0 (+25%)	1,040,414
31 Dec 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0

Unicorn Response |