Cruzani Inc Recent Share Price (USX:CZNI)

USX:CZNI - Cruzani Inc Cruzani Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2019	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	1,953,484
4 Oct 2019	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	2,360,633
3 Oct 2019	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	351,224
2 Oct 2019	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	1,700,000
1 Oct 2019	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	6,277,166
30 Sep 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
27 Sep 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	1,483,164
26 Sep 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	1,767,813
25 Sep 2019	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	662,500
24 Sep 2019	USD	0.0008	0.0009	0.0008	0.0009	0.0009	-0 (-10%)	57,640
23 Sep 2019	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+25%)	660,219
20 Sep 2019	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-20%)	452,592
19 Sep 2019	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	3,353,976
18 Sep 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	890,000
17 Sep 2019	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	3,329,315
16 Sep 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	-0 (-10%)	2,430,000
13 Sep 2019	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	395,116
12 Sep 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	-0 (-10%)	1,527,498
11 Sep 2019	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+11.11%)	3,099,412
10 Sep 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	5,322,954
9 Sep 2019	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-18.18%)	8,845,373
6 Sep 2019	USD	0.001	0.0011	0.0009	0.0011	0.0011	+0 (+10%)	14,703,550
5 Sep 2019	USD	0.0011	0.0012	0.001	0.001	0.001	-0 (-9.09%)	4,553,907
4 Sep 2019	USD	0.0011	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	13,003,376
3 Sep 2019	USD	0.001	0.0014	0.0009	0.0012	0.0012	+0 (+20.00%)	42,977,075
2 Sep 2019	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
30 Aug 2019	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	6,276,861
29 Aug 2019	USD	0.0012	0.0012	0.0009	0.001	0.001	-0 (-9.09%)	11,255,668
28 Aug 2019	USD	0.0011	0.0015	0.0009	0.0011	0.0011	-0 (-15.38%)	31,418,291
27 Aug 2019	USD	0.0011	0.0013	0.0009	0.0013	0.0013	+0 (+8.33%)	47,299,734

Unicorn Response |