Cruzani Inc Recent Share Price (USX:CZNI)

USX:CZNI - Cruzani Inc Cruzani Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2019	USD	0.0014	0.0021	0.001	0.0012	0.0012	-0 (-20%)	63,133,113
23 Aug 2019	USD	0.0018	0.0033	0.0013	0.0015	0.0015	-0 (-16.67%)	140,434,580
22 Aug 2019	USD	0.0008	0.0021	0.0007	0.0018	0.0018	+0.001 (+157.14%)	105,200,066
21 Aug 2019	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	4,887,500
20 Aug 2019	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	11,710,186
19 Aug 2019	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	1,935,100
16 Aug 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	4,473,000
15 Aug 2019	USD	0.0006	0.0008	0.0006	0.0007	0.0007	+0 (+16.67%)	16,699,558
14 Aug 2019	USD	0.0008	0.0009	0.0006	0.0006	0.0006	-0 (-33.33%)	33,174,190
13 Aug 2019	USD	0.0007	0.0009	0.0006	0.0009	0.0009	+0 (+50.00%)	93,340,084
12 Aug 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0 (-14.29%)	500
9 Aug 2019	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	91,553
8 Aug 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
7 Aug 2019	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	309,250
6 Aug 2019	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	4,206,652
5 Aug 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	12,469,213
2 Aug 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	12,822,925
1 Aug 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	+0 (+16.67%)	1,589,456
31 Jul 2019	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	30,770,088
30 Jul 2019	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	21,385,500
29 Jul 2019	USD	0.0009	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	9,445,500
26 Jul 2019	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	33,758,736
25 Jul 2019	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	14,727,505
24 Jul 2019	USD	0.0009	0.001	0.0008	0.0009	0.0009	-0 (-10%)	8,640,464
23 Jul 2019	USD	0.0007	0.001	0.0007	0.001	0.001	+0 (+25%)	15,454,908
22 Jul 2019	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	5,717,159
19 Jul 2019	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-20%)	17,824,530
18 Jul 2019	USD	0.0011	0.0011	0.0009	0.001	0.001	-0 (-16.67%)	22,676,733
17 Jul 2019	USD	0.0017	0.0018	0.0011	0.0012	0.0012	-0.001 (-29.41%)	23,953,603
16 Jul 2019	USD	0.0011	0.0024	0.0011	0.0017	0.0017	+0.001 (+54.55%)	42,485,959

Unicorn Response |