Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+10%) | 26,500 |
12 Jul 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 17,858 |
11 Jul 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 457,500 |
10 Jul 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 907,000 |
9 Jul 2019 | USD | 0.001 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+40%) | 2,639,117 |
8 Jul 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 245,000 |
5 Jul 2019 | USD | 0.001 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-21.43%) | 1,493,563 |
4 Jul 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 1,500,000 |
1 Jul 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 10,911 |
28 Jun 2019 | USD | 0.001 | 0.0014 | 0.001 | 0.0012 | 0.0012 | +0 (+33.33%) | 2,060,106 |
27 Jun 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 15,881 |
25 Jun 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 37,500 |
24 Jun 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+11.11%) | 410,000 |
21 Jun 2019 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 784,399 |
20 Jun 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 37,500 |
19 Jun 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 2,625 |
18 Jun 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 128,856 |
14 Jun 2019 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 2,639,657 |
13 Jun 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.0011 | 0.0014 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 37,063 |
10 Jun 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 550 |
7 Jun 2019 | USD | 0.0012 | 0.0014 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 246,525 |
6 Jun 2019 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 338,334 |
5 Jun 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 10,931 |
4 Jun 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |