Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 15,000 |
31 May 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+20.00%) | 270,001 |
30 May 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 2,203,118 |
29 May 2019 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,583,332 |
28 May 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+16.67%) | 10,000 |
27 May 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 187,500 |
23 May 2019 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 1,834,828 |
22 May 2019 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+20.00%) | 13,148,119 |
21 May 2019 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 4,296,117 |
20 May 2019 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-31.25%) | 16,179,201 |
17 May 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 193 |
16 May 2019 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,220,000 |
15 May 2019 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | -0 (-6.25%) | 12,235,345 |
14 May 2019 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0016 | 0.0016 | -0.001 (-23.81%) | 13,448,972 |
13 May 2019 | USD | 0.0012 | 0.0023 | 0.0012 | 0.0021 | 0.0021 | +0.001 (+75%) | 9,570,065 |
10 May 2019 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 10,099,115 |
9 May 2019 | USD | 0.0014 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | +0 (+13.33%) | 9,495,047 |
8 May 2019 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 3,969,332 |
7 May 2019 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 120,000 |
6 May 2019 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | -0 (-6.25%) | 9,971,607 |
3 May 2019 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | 0.0 (0.0%) | 170,000 |
2 May 2019 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | 0.0 (0.0%) | 3,372,722 |
1 May 2019 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | -0 (-15.79%) | 22,367,378 |
30 Apr 2019 | USD | 0.0021 | 0.0021 | 0.0017 | 0.0019 | 0.0019 | -0 (-9.52%) | 16,972,587 |
29 Apr 2019 | USD | 0.0022 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 10,049,262 |
26 Apr 2019 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+19.05%) | 844,445 |
25 Apr 2019 | USD | 0.0025 | 0.0025 | 0.002 | 0.0021 | 0.0021 | -0 (-16%) | 8,401,726 |
24 Apr 2019 | USD | 0.0025 | 0.0029 | 0.0021 | 0.0025 | 0.0025 | -0 (-13.79%) | 2,666,100 |
23 Apr 2019 | USD | 0.0024 | 0.0029 | 0.0024 | 0.0029 | 0.0029 | +0 (+3.57%) | 130,131 |