Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0 (+7.69%) | 70,000 |
19 Apr 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.0028 | 0.0028 | 0.0024 | 0.0026 | 0.0026 | -0 (-7.14%) | 1,485,674 |
16 Apr 2019 | USD | 0.0028 | 0.0034 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-15.15%) | 203,567 |
15 Apr 2019 | USD | 0.003 | 0.0033 | 0.003 | 0.0033 | 0.0033 | +0.001 (+17.86%) | 525,000 |
12 Apr 2019 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | -0.001 (-24.32%) | 94,415 |
11 Apr 2019 | USD | 0.003 | 0.0037 | 0.0025 | 0.0037 | 0.0037 | +0 (+5.71%) | 215,301 |
10 Apr 2019 | USD | 0.0026 | 0.004 | 0.0016 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 1,045,057 |
9 Apr 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.003 | 0.0034 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 524,756 |
4 Apr 2019 | USD | 0.003 | 0.003 | 0.0026 | 0.003 | 0.003 | +0 (+15.38%) | 1,079,929 |
3 Apr 2019 | USD | 0.003 | 0.0034 | 0.0026 | 0.0026 | 0.0026 | -0 (-13.33%) | 153,333 |
2 Apr 2019 | USD | 0.0026 | 0.003 | 0.0026 | 0.003 | 0.003 | +0 (+15.38%) | 310,000 |
1 Apr 2019 | USD | 0.0025 | 0.0032 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 365,644 |
29 Mar 2019 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | -0 (-6.90%) | 273,319 |
28 Mar 2019 | USD | 0.0033 | 0.0033 | 0.0027 | 0.0029 | 0.0029 | -0 (-12.12%) | 385,489 |
27 Mar 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+10%) | 75,000 |
26 Mar 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 75,055 |
25 Mar 2019 | USD | 0.0031 | 0.0033 | 0.003 | 0.003 | 0.003 | -0.001 (-16.67%) | 438,211 |
22 Mar 2019 | USD | 0.0035 | 0.0036 | 0.0032 | 0.0036 | 0.0036 | -0 (-2.70%) | 95,784 |
21 Mar 2019 | USD | 0.0037 | 0.0037 | 0.0031 | 0.0037 | 0.0037 | +0.001 (+19.35%) | 258,250 |
20 Mar 2019 | USD | 0.0036 | 0.004 | 0.0031 | 0.0031 | 0.0031 | -0 (-11.43%) | 405,065 |
19 Mar 2019 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.0035 | -0 (-7.89%) | 464,503 |
18 Mar 2019 | USD | 0.0035 | 0.004 | 0.0035 | 0.0038 | 0.0038 | -0.001 (-13.64%) | 104,002 |
15 Mar 2019 | USD | 0.004 | 0.0044 | 0.0035 | 0.0044 | 0.0044 | +0 (+10%) | 300,901 |
14 Mar 2019 | USD | 0.003 | 0.005 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 734,206 |
13 Mar 2019 | USD | 0.0027 | 0.003 | 0.0027 | 0.003 | 0.003 | 0.0 (0.0%) | 35,000 |
12 Mar 2019 | USD | 0.0027 | 0.003 | 0.0027 | 0.003 | 0.003 | +0 (+11.11%) | 102,390 |