Cruzani Inc Recent Share Price (USX:CZNI)

USX:CZNI - Cruzani Inc Cruzani Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2019	USD	0.0048	0.0059	0.0048	0.0055	0.0055	+0.001 (+10.00%)	932,711
25 Jan 2019	USD	0.005	0.006	0.0048	0.005	0.005	-0.001 (-12.28%)	1,355,371
24 Jan 2019	USD	0.0051	0.0057	0.0043	0.0057	0.0057	+0.001 (+14.00%)	1,779,606
23 Jan 2019	USD	0.0052	0.0059	0.0035	0.005	0.005	-0.001 (-15.25%)	1,769,725
22 Jan 2019	USD	0.0051	0.0059	0.0051	0.0059	0.0059	+0 (+5.36%)	44,847
21 Jan 2019	USD	0.0056	0.0056	0.0056	0.0056	0.0056	0.0 (0.0%)	0
18 Jan 2019	USD	0.0065	0.0065	0.0055	0.0056	0.0056	+0 (+1.82%)	237,355
17 Jan 2019	USD	0.0065	0.0065	0.0055	0.0055	0.0055	-0 (-1.79%)	292,178
16 Jan 2019	USD	0.0046	0.007	0.0046	0.0056	0.0056	+0.001 (+21.74%)	1,374,285
15 Jan 2019	USD	0.0045	0.005	0.0045	0.0046	0.0046	-0 (-8%)	616,087
14 Jan 2019	USD	0.005	0.0065	0.0045	0.005	0.005	-0.001 (-9.09%)	420,036
11 Jan 2019	USD	0.006	0.0072	0.005	0.0055	0.0055	+0 (+7.84%)	1,049,337
10 Jan 2019	USD	0.01	0.01	0.005	0.0051	0.0051	+0.001 (+27.50%)	387,273
10 Jan 2019	Reverse split: 0.05 for 1.
9 Jan 2019	USD	0.0003	0.0003	0.0002	0.0002	0.004	-0 (-33.33%)	78,379,709
8 Jan 2019	USD	0.0003	0.0004	0.0003	0.0003	0.006	0.0 (0.0%)	1,395,000
7 Jan 2019	USD	0.0003	0.0004	0.0003	0.0003	0.006	0.0 (0.0%)	7,036,100
4 Jan 2019	USD	0.0004	0.0004	0.0003	0.0003	0.006	0.0 (0.0%)	10,012,000
3 Jan 2019	USD	0.0003	0.0003	0.0003	0.0003	0.006	0.0 (0.0%)	20,108,333
2 Jan 2019	USD	0.0003	0.0003	0.0003	0.0003	0.006	0.0 (0.0%)	3,000,000
1 Jan 2019	USD	0.0003	0.0003	0.0003	0.0003	0.006	0.0 (0.0%)	0
31 Dec 2018	USD	0.0004	0.0004	0.0003	0.0003	0.006	-0 (-25.00%)	6,855,550
28 Dec 2018	USD	0.0003	0.0004	0.0003	0.0004	0.008	+0 (+33.33%)	53,645,641
27 Dec 2018	USD	0.0003	0.0004	0.0003	0.0003	0.006	0.0 (0.0%)	11,208,922
26 Dec 2018	USD	0.0004	0.0004	0.0003	0.0003	0.006	-0 (-40%)	31,435,099
24 Dec 2018	USD	0.0005	0.0005	0.0004	0.0005	0.01	+0 (+25%)	1,100,000
21 Dec 2018	USD	0.0004	0.0005	0.0004	0.0004	0.008	0.0 (0.0%)	12,923,666
20 Dec 2018	USD	0.0004	0.0006	0.0004	0.0004	0.008	+0 (+33.33%)	27,968,298
19 Dec 2018	USD	0.0004	0.0005	0.0003	0.0003	0.006	0.0 (0.0%)	18,235,530
18 Dec 2018	USD	0.0004	0.0004	0.0003	0.0003	0.006	-0 (-25.00%)	7,887,500
17 Dec 2018	USD	0.0003	0.0004	0.0003	0.0004	0.008	0.0 (0.0%)	5,258,444

Unicorn Response |