Cruzani Inc Recent Share Price (USX:CZNI)

USX:CZNI - Cruzani Inc Cruzani Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2018	USD	0.0004	0.0004	0.0003	0.0004	0.008	0.0 (0.0%)	2,765,050
13 Dec 2018	USD	0.0003	0.0004	0.0003	0.0004	0.008	+0 (+33.33%)	12,282,425
12 Dec 2018	USD	0.0003	0.0004	0.0003	0.0003	0.006	0.0 (0.0%)	3,596,154
11 Dec 2018	USD	0.0004	0.0004	0.0003	0.0003	0.006	0.0 (0.0%)	3,404,166
10 Dec 2018	USD	0.0003	0.0003	0.0003	0.0003	0.006	0.0 (0.0%)	1,420,000
7 Dec 2018	USD	0.0004	0.0004	0.0003	0.0003	0.006	0.0 (0.0%)	8,126,450
6 Dec 2018	USD	0.0003	0.0004	0.0003	0.0003	0.006	0.0 (0.0%)	6,137,547
4 Dec 2018	USD	0.0003	0.0004	0.0003	0.0003	0.006	0.0 (0.0%)	10,532,637
3 Dec 2018	USD	0.0003	0.0003	0.0003	0.0003	0.006	0.0 (0.0%)	6,000,000
30 Nov 2018	USD	0.0005	0.0005	0.0003	0.0003	0.006	-0 (-25.00%)	10,471,987
29 Nov 2018	USD	0.0004	0.0005	0.0004	0.0004	0.008	0.0 (0.0%)	5,530,000
28 Nov 2018	USD	0.0005	0.0005	0.0004	0.0004	0.008	0.0 (0.0%)	26,903,388
27 Nov 2018	USD	0.0004	0.0005	0.0003	0.0004	0.008	0.0 (0.0%)	24,703,533
26 Nov 2018	USD	0.0004	0.0005	0.0003	0.0004	0.008	0.0 (0.0%)	26,107,896
23 Nov 2018	USD	0.0003	0.0006	0.0003	0.0004	0.008	+0 (+33.33%)	10,055,078
22 Nov 2018	USD	0.0003	0.0003	0.0003	0.0003	0.006	0.0 (0.0%)	0
21 Nov 2018	USD	0.0004	0.0005	0.0003	0.0003	0.006	-0 (-25.00%)	41,034,657
20 Nov 2018	USD	0.0005	0.0006	0.0004	0.0004	0.008	-0 (-20%)	34,539,766
19 Nov 2018	USD	0.0005	0.0006	0.0004	0.0005	0.01	0.0 (0.0%)	29,263,264
16 Nov 2018	USD	0.0008	0.0008	0.0005	0.0005	0.01	-0 (-28.57%)	56,665,328
15 Nov 2018	USD	0.0007	0.0007	0.0006	0.0007	0.014	-0 (-12.50%)	6,599,039
14 Nov 2018	USD	0.0007	0.0008	0.0007	0.0008	0.016	+0 (+14.29%)	23,077,614
13 Nov 2018	USD	0.0008	0.0008	0.0006	0.0007	0.014	0.0 (0.0%)	13,646,082
12 Nov 2018	USD	0.0008	0.0009	0.0006	0.0007	0.014	0.0 (0.0%)	90,757,452
9 Nov 2018	USD	0.0007	0.0008	0.0007	0.0007	0.014	+0 (+16.67%)	43,981,153
8 Nov 2018	USD	0.0007	0.0008	0.0006	0.0006	0.012	0.0 (0.0%)	15,616,234
7 Nov 2018	USD	0.0007	0.0007	0.0006	0.0006	0.012	0.0 (0.0%)	5,527,578
6 Nov 2018	USD	0.0007	0.0007	0.0006	0.0006	0.012	-0 (-14.29%)	27,491,667
5 Nov 2018	USD	0.0006	0.0007	0.0006	0.0007	0.014	0.0 (0.0%)	7,919,457
2 Nov 2018	USD	0.0007	0.0007	0.0006	0.0007	0.014	+0 (+16.67%)	23,748,326

Unicorn Response |