Cruzani Inc Recent Share Price (USX:CZNI)

USX:CZNI - Cruzani Inc Cruzani Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2018	USD	0.0007	0.0008	0.0006	0.0006	0.012	-0 (-14.29%)	62,813,646
31 Oct 2018	USD	0.0008	0.0009	0.0007	0.0007	0.014	-0 (-12.50%)	50,849,603
30 Oct 2018	USD	0.0009	0.0009	0.0007	0.0008	0.016	-0 (-11.11%)	83,720,336
29 Oct 2018	USD	0.0012	0.0012	0.0008	0.0009	0.018	-0 (-25%)	138,763,956
26 Oct 2018	USD	0.0012	0.0013	0.001	0.0012	0.024	0.0 (0.0%)	72,010,051
25 Oct 2018	USD	0.0012	0.0013	0.0011	0.0012	0.024	+0 (+9.09%)	44,055,403
24 Oct 2018	USD	0.0013	0.0014	0.0011	0.0011	0.022	-0 (-8.33%)	17,644,053
23 Oct 2018	USD	0.0013	0.0016	0.0011	0.0012	0.024	0.0 (0.0%)	72,656,905
22 Oct 2018	USD	0.0013	0.0013	0.0011	0.0012	0.024	-0 (-7.69%)	11,153,363
19 Oct 2018	USD	0.0012	0.0014	0.0011	0.0013	0.026	0.0 (0.0%)	37,684,678
18 Oct 2018	USD	0.0014	0.0014	0.0011	0.0013	0.026	-0 (-7.14%)	28,955,015
17 Oct 2018	USD	0.0015	0.0016	0.0013	0.0014	0.028	-0 (-6.67%)	34,530,822
16 Oct 2018	USD	0.0019	0.0019	0.0014	0.0015	0.03	0.0 (0.0%)	187,578,474
15 Oct 2018	USD	0.0015	0.0015	0.0013	0.0015	0.03	0.0 (0.0%)	38,592,291
12 Oct 2018	USD	0.0013	0.0015	0.0012	0.0015	0.03	+0 (+7.14%)	44,850,247
11 Oct 2018	USD	0.0016	0.0017	0.0013	0.0014	0.028	-0 (-12.50%)	45,984,952
10 Oct 2018	USD	0.0018	0.0018	0.0014	0.0016	0.032	0.0 (0.0%)	51,537,312
9 Oct 2018	USD	0.0019	0.0024	0.0014	0.0016	0.032	-0 (-5.88%)	193,625,792
8 Oct 2018	USD	0.0018	0.0018	0.0013	0.0017	0.034	-0 (-5.56%)	86,335,961
5 Oct 2018	USD	0.002	0.002	0.0016	0.0018	0.036	-0 (-10%)	55,905,171
4 Oct 2018	USD	0.002	0.0021	0.0017	0.002	0.04	+0 (+11.11%)	38,852,345
3 Oct 2018	USD	0.0022	0.0028	0.0017	0.0018	0.036	-0 (-18.18%)	112,636,238
2 Oct 2018	USD	0.0017	0.0034	0.0017	0.0022	0.044	+0.001 (+46.67%)	92,867,248
1 Oct 2018	USD	0.0014	0.0018	0.0011	0.0015	0.03	+0 (+25.00%)	90,132,279
28 Sep 2018	USD	0.001	0.0014	0.001	0.0012	0.024	+0 (+20.00%)	53,798,461
27 Sep 2018	USD	0.0008	0.0011	0.0008	0.001	0.02	+0 (+25%)	112,211,462
26 Sep 2018	USD	0.0008	0.0008	0.0007	0.0008	0.016	0.0 (0.0%)	23,884,126
25 Sep 2018	USD	0.0009	0.0009	0.0008	0.0008	0.016	-0 (-11.11%)	12,904,695
24 Sep 2018	USD	0.0007	0.0009	0.0006	0.0009	0.018	+0 (+28.57%)	99,177,378
21 Sep 2018	USD	0.0004	0.0008	0.0004	0.0007	0.014	+0 (+16.67%)	20,120,850

Unicorn Response |