Cruzani Inc Recent Share Price (USX:CZNI)

USX:CZNI - Cruzani Inc Cruzani Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2018	USD	0.0009	0.0009	0.0003	0.0006	0.012	-0 (-33.33%)	105,312,378
19 Sep 2018	USD	0.001	0.001	0.0009	0.0009	0.018	0.0 (0.0%)	3,534,224
18 Sep 2018	USD	0.001	0.001	0.0009	0.0009	0.018	0.0 (0.0%)	10,029,646
17 Sep 2018	USD	0.001	0.001	0.0009	0.0009	0.018	0.0 (0.0%)	7,874,799
14 Sep 2018	USD	0.001	0.0011	0.0009	0.0009	0.018	0.0 (0.0%)	33,048,351
13 Sep 2018	USD	0.001	0.001	0.0009	0.0009	0.018	0.0 (0.0%)	33,047,679
12 Sep 2018	USD	0.001	0.001	0.0009	0.0009	0.018	-0 (-10%)	11,296,579
11 Sep 2018	USD	0.0011	0.0011	0.001	0.001	0.02	-0 (-9.09%)	9,772,711
10 Sep 2018	USD	0.0011	0.0011	0.001	0.0011	0.022	+0 (+10%)	9,155,490
7 Sep 2018	USD	0.0012	0.0012	0.001	0.001	0.02	-0 (-16.67%)	5,774,519
6 Sep 2018	USD	0.0011	0.0012	0.0011	0.0012	0.024	0.0 (0.0%)	328,666
5 Sep 2018	USD	0.001	0.0012	0.0009	0.0012	0.024	+0 (+20.00%)	12,178,639
4 Sep 2018	USD	0.0009	0.0011	0.0009	0.001	0.02	+0 (+11.11%)	25,637,024
3 Sep 2018	USD	0.0009	0.0009	0.0009	0.0009	0.018	0.0 (0.0%)	0
31 Aug 2018	USD	0.001	0.001	0.0009	0.0009	0.018	0.0 (0.0%)	7,250,228
30 Aug 2018	USD	0.001	0.001	0.0009	0.0009	0.018	-0 (-10%)	19,611,700
29 Aug 2018	USD	0.0011	0.0011	0.0009	0.001	0.02	-0 (-9.09%)	22,103,101
28 Aug 2018	USD	0.001	0.0011	0.001	0.0011	0.022	0.0 (0.0%)	8,903,658
27 Aug 2018	USD	0.0012	0.0012	0.001	0.0011	0.022	-0 (-8.33%)	12,095,158
24 Aug 2018	USD	0.0012	0.0012	0.0011	0.0012	0.024	+0 (+9.09%)	17,724,412
23 Aug 2018	USD	0.0012	0.0012	0.0011	0.0011	0.022	-0 (-8.33%)	2,697,827
22 Aug 2018	USD	0.0012	0.0013	0.0011	0.0012	0.024	0.0 (0.0%)	15,995,764
21 Aug 2018	USD	0.0012	0.0013	0.0011	0.0012	0.024	+0 (+9.09%)	21,432,540
20 Aug 2018	USD	0.0011	0.0012	0.0011	0.0011	0.022	-0 (-8.33%)	4,524,227
17 Aug 2018	USD	0.0011	0.0012	0.0011	0.0012	0.024	+0 (+9.09%)	11,250,194
16 Aug 2018	USD	0.0011	0.0013	0.001	0.0011	0.022	0.0 (0.0%)	19,355,978
15 Aug 2018	USD	0.0013	0.0013	0.0011	0.0011	0.022	0.0 (0.0%)	6,641,743
14 Aug 2018	USD	0.0012	0.0013	0.001	0.0011	0.022	-0 (-8.33%)	26,826,258
13 Aug 2018	USD	0.001	0.0014	0.001	0.0012	0.024	+0 (+20.00%)	99,684,645
10 Aug 2018	USD	0.0011	0.0011	0.001	0.001	0.02	0.0 (0.0%)	12,276,131

Unicorn Response |