Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2018 | USD | 0.0012 | 0.0013 | 0.001 | 0.001 | 0.02 | -0 (-9.09%) | 33,466,520 |
8 Aug 2018 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.022 | +0 (+10%) | 6,036,462 |
7 Aug 2018 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 13,036,062 |
6 Aug 2018 | USD | 0.0012 | 0.0014 | 0.001 | 0.001 | 0.02 | -0 (-9.09%) | 34,911,209 |
3 Aug 2018 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.022 | +0 (+10%) | 11,632,314 |
2 Aug 2018 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.02 | -0 (-9.09%) | 27,043,966 |
1 Aug 2018 | USD | 0.0013 | 0.0015 | 0.001 | 0.0011 | 0.022 | 0.0 (0.0%) | 100,082,258 |
31 Jul 2018 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.022 | -0 (-15.38%) | 16,123,971 |
30 Jul 2018 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.026 | +0 (+18.18%) | 11,144,346 |
27 Jul 2018 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.022 | -0 (-15.38%) | 16,845,376 |
26 Jul 2018 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 0.026 | -0 (-7.14%) | 29,996,767 |
25 Jul 2018 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.028 | -0 (-6.67%) | 12,422,804 |
24 Jul 2018 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 0.03 | 0.0 (0.0%) | 19,418,899 |
23 Jul 2018 | USD | 0.0017 | 0.0019 | 0.0015 | 0.0015 | 0.03 | -0 (-6.25%) | 19,756,742 |
20 Jul 2018 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 0.032 | -0 (-11.11%) | 9,393,909 |
19 Jul 2018 | USD | 0.0016 | 0.0021 | 0.0015 | 0.0018 | 0.036 | +0 (+20%) | 48,909,178 |
18 Jul 2018 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 0.03 | -0 (-11.76%) | 16,306,648 |
17 Jul 2018 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 0.034 | 0.0 (0.0%) | 20,219,427 |
16 Jul 2018 | USD | 0.0019 | 0.002 | 0.0015 | 0.0017 | 0.034 | -0 (-15%) | 16,428,117 |
13 Jul 2018 | USD | 0.0021 | 0.0021 | 0.0017 | 0.002 | 0.04 | 0.0 (0.0%) | 15,955,188 |
12 Jul 2018 | USD | 0.0021 | 0.0021 | 0.0017 | 0.002 | 0.04 | 0.0 (0.0%) | 12,080,710 |
11 Jul 2018 | USD | 0.0026 | 0.0026 | 0.0017 | 0.002 | 0.04 | +0 (+25%) | 124,970,743 |
10 Jul 2018 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.032 | -0 (-11.11%) | 16,891,454 |
9 Jul 2018 | USD | 0.0016 | 0.0027 | 0.0015 | 0.0018 | 0.036 | +0 (+5.88%) | 57,444,029 |
6 Jul 2018 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0017 | 0.034 | +0 (+6.25%) | 12,110,123 |
5 Jul 2018 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 0.032 | -0 (-5.88%) | 19,593,833 |
4 Jul 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.034 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 0.034 | +0 (+6.25%) | 5,715,447 |
2 Jul 2018 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.032 | +0 (+6.67%) | 15,868,546 |
29 Jun 2018 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 0.03 | -0 (-16.67%) | 23,779,766 |