Cruzani Inc Recent Share Price (USX:CZNI)

USX:CZNI - Cruzani Inc Cruzani Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2018	USD	0.0017	0.0019	0.0015	0.0018	0.036	+0 (+20%)	12,244,812
27 Jun 2018	USD	0.0018	0.0018	0.0015	0.0015	0.03	-0 (-16.67%)	23,007,393
26 Jun 2018	USD	0.0022	0.0024	0.0016	0.0018	0.036	0.0 (0.0%)	30,071,344
25 Jun 2018	USD	0.0018	0.002	0.0017	0.0018	0.036	0.0 (0.0%)	9,996,594
22 Jun 2018	USD	0.0019	0.002	0.0016	0.0018	0.036	+0 (+20%)	5,745,997
21 Jun 2018	USD	0.0019	0.002	0.0015	0.0015	0.03	-0 (-21.05%)	7,673,423
20 Jun 2018	USD	0.0015	0.002	0.0014	0.0019	0.038	+0 (+26.67%)	29,458,085
19 Jun 2018	USD	0.002	0.002	0.0014	0.0015	0.03	-0.001 (-25%)	65,719,109
18 Jun 2018	USD	0.0024	0.0024	0.0019	0.002	0.04	-0 (-16.67%)	27,310,629
15 Jun 2018	USD	0.0025	0.0025	0.002	0.0024	0.048	0.0 (0.0%)	7,284,591
14 Jun 2018	USD	0.0025	0.0025	0.0022	0.0024	0.048	-0 (-4.00%)	7,706,371
13 Jun 2018	USD	0.0026	0.0026	0.0022	0.0025	0.05	0.0 (0.0%)	9,681,462
12 Jun 2018	USD	0.0024	0.0034	0.0023	0.0025	0.05	+0 (+13.64%)	27,734,632
11 Jun 2018	USD	0.0025	0.0025	0.002	0.0022	0.044	-0 (-12%)	14,804,661
8 Jun 2018	USD	0.0025	0.0027	0.0022	0.0025	0.05	-0 (-7.41%)	9,221,021
7 Jun 2018	USD	0.0022	0.0028	0.0022	0.0027	0.054	-0 (-3.57%)	14,085,874
6 Jun 2018	USD	0.0027	0.0031	0.0022	0.0028	0.056	+0 (+3.70%)	11,569,750
5 Jun 2018	USD	0.0033	0.0033	0.0025	0.0027	0.054	-0.001 (-18.18%)	38,693,001
4 Jun 2018	USD	0.0038	0.0041	0.003	0.0033	0.066	-0.001 (-13.16%)	24,841,396
1 Jun 2018	USD	0.0038	0.0041	0.0034	0.0038	0.076	-0 (-7.32%)	17,658,684
31 May 2018	USD	0.0032	0.0042	0.003	0.0041	0.082	+0.001 (+28.12%)	30,248,606
30 May 2018	USD	0.0031	0.0035	0.0029	0.0032	0.064	-0 (-3.03%)	11,783,035
29 May 2018	USD	0.0042	0.0045	0.0031	0.0033	0.066	-0.001 (-21.43%)	28,087,845
28 May 2018	USD	0.0042	0.0042	0.0042	0.0042	0.084	0.0 (0.0%)	0
25 May 2018	USD	0.003	0.0044	0.0024	0.0042	0.084	+0.002 (+75%)	92,035,260
24 May 2018	USD	0.0027	0.0027	0.0021	0.0024	0.048	-0 (-7.69%)	14,698,441
23 May 2018	USD	0.0029	0.0029	0.0023	0.0026	0.052	-0 (-7.14%)	22,340,159
22 May 2018	USD	0.0036	0.0036	0.0026	0.0028	0.056	+0 (+7.69%)	12,891,248
21 May 2018	USD	0.003	0.003	0.0023	0.0026	0.052	-0 (-13.33%)	43,812,313
18 May 2018	USD	0.0036	0.0036	0.0027	0.003	0.06	-0 (-11.76%)	27,433,275

Unicorn Response |