Cruzani Inc Recent Share Price (USX:CZNI)

USX:CZNI - Cruzani Inc Cruzani Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	26,505,509
16 May 2022	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	65,369,330
13 May 2022	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	55,960,799
12 May 2022	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	33,473,695
11 May 2022	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	102,561,640
10 May 2022	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	1,071,634,332
9 May 2022	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	24,241,705
6 May 2022	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	462,000
5 May 2022	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,683,850
4 May 2022	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	8,187,837
3 May 2022	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	34,313,106
2 May 2022	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	46,186,328
29 Apr 2022	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	18,008,731
28 Apr 2022	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	11,806,000
27 Apr 2022	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	5,100,100
26 Apr 2022	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	11,196,446
25 Apr 2022	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,532,514
22 Apr 2022	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	9,547,000
21 Apr 2022	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	11,970,000
20 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	6,703,946
19 Apr 2022	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	206,758,374
18 Apr 2022	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	32,410,709
14 Apr 2022	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	5,510,000
13 Apr 2022	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	9,902,272
12 Apr 2022	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	21,814,166
11 Apr 2022	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	851,097
8 Apr 2022	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	3,222,000
7 Apr 2022	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	14,855,700
6 Apr 2022	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	9,275,000
5 Apr 2022	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	23,466,912

First
2
3
4
5
6
Last

Unicorn Response |