Cruzani Inc Recent Share Price (USX:CZNI)

USX:CZNI - Cruzani Inc Cruzani Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2017	USD	0.002	0.0024	0.0019	0.0024	0.048	+0.001 (+33.33%)	2,339,591
29 Nov 2017	USD	0.002	0.0021	0.0018	0.0018	0.036	-0 (-18.18%)	346,823
28 Nov 2017	USD	0.002	0.0023	0.0015	0.0022	0.044	+0 (+22.22%)	4,163,800
27 Nov 2017	USD	0.0022	0.0023	0.0018	0.0018	0.036	-0.001 (-25%)	7,904,365
24 Nov 2017	USD	0.0024	0.0025	0.0024	0.0024	0.048	-0 (-7.69%)	427,260
23 Nov 2017	USD	0.0026	0.0026	0.0026	0.0026	0.052	0.0 (0.0%)	0
22 Nov 2017	USD	0.002	0.0026	0.002	0.0026	0.052	+0.001 (+30%)	2,112,467
21 Nov 2017	USD	0.002	0.0023	0.0018	0.002	0.04	-0 (-13.04%)	6,170,000
20 Nov 2017	USD	0.0022	0.0024	0.0018	0.0023	0.046	-0 (-4.17%)	14,599,369
17 Nov 2017	USD	0.0024	0.0026	0.0023	0.0024	0.048	-0 (-11.11%)	823,928
16 Nov 2017	USD	0.0028	0.003	0.0023	0.0027	0.054	-0 (-3.57%)	3,852,861
15 Nov 2017	USD	0.003	0.0033	0.0028	0.0028	0.056	-0 (-6.67%)	8,436,642
14 Nov 2017	USD	0.003	0.0033	0.0027	0.003	0.06	0.0 (0.0%)	6,240,496
13 Nov 2017	USD	0.0029	0.0033	0.0027	0.003	0.06	+0 (+11.11%)	2,893,671
10 Nov 2017	USD	0.0028	0.003	0.0026	0.0027	0.054	0.0 (0.0%)	510,437
9 Nov 2017	USD	0.0029	0.003	0.0025	0.0027	0.054	-0 (-6.90%)	1,559,600
8 Nov 2017	USD	0.0028	0.0033	0.0024	0.0029	0.058	+0 (+3.57%)	1,758,625
7 Nov 2017	USD	0.0034	0.0034	0.0027	0.0028	0.056	-0.001 (-17.65%)	2,393,606
6 Nov 2017	USD	0.0029	0.0035	0.0026	0.0034	0.068	0.0 (0.0%)	1,320,000
3 Nov 2017	USD	0.0029	0.0034	0.0025	0.0034	0.068	+0 (+13.33%)	4,015,493
2 Nov 2017	USD	0.0022	0.0031	0.0021	0.003	0.06	+0 (+11.11%)	8,888,965
1 Nov 2017	USD	0.0027	0.0027	0.0022	0.0027	0.054	0.0 (0.0%)	4,646,689
31 Oct 2017	USD	0.0032	0.004	0.0024	0.0027	0.054	-0.001 (-22.86%)	8,207,175
30 Oct 2017	USD	0.004	0.0045	0.0026	0.0035	0.07	0.0 (0.0%)	28,096,792
27 Oct 2017	USD	0.0018	0.0035	0.0014	0.0035	0.07	+0.002 (+75%)	38,650,901
26 Oct 2017	USD	0.0019	0.0021	0.0016	0.002	0.04	+0 (+11.11%)	3,118,000
25 Oct 2017	USD	0.0022	0.0022	0.0016	0.0018	0.036	-0 (-10%)	3,905,000
24 Oct 2017	USD	0.0023	0.0023	0.002	0.002	0.04	-0 (-9.09%)	2,036,251
23 Oct 2017	USD	0.0027	0.0027	0.002	0.0022	0.044	-0.001 (-18.52%)	5,569,753
20 Oct 2017	USD	0.0028	0.0028	0.0024	0.0027	0.054	-0 (-3.57%)	3,737,495

Unicorn Response |