Cruzani Inc Recent Share Price (USX:CZNI)

USX:CZNI - Cruzani Inc Cruzani Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2017	USD	0.0006	0.0008	0.0006	0.0008	0.016	0.0 (0.0%)	2,338,581
6 Sep 2017	USD	0.0007	0.0008	0.0006	0.0008	0.016	+0 (+14.29%)	3,125,000
5 Sep 2017	USD	0.0007	0.0007	0.0007	0.0007	0.014	0.0 (0.0%)	0
4 Sep 2017	USD	0.0007	0.0007	0.0007	0.0007	0.014	0.0 (0.0%)	0
1 Sep 2017	USD	0.0006	0.0007	0.0006	0.0007	0.014	0.0 (0.0%)	1,382,500
31 Aug 2017	USD	0.0006	0.0007	0.0006	0.0007	0.014	0.0 (0.0%)	3,657,770
30 Aug 2017	USD	0.0007	0.0007	0.0007	0.0007	0.014	0.0 (0.0%)	15,000
29 Aug 2017	USD	0.0008	0.0008	0.0006	0.0007	0.014	-0 (-12.50%)	10,209,335
28 Aug 2017	USD	0.0008	0.0008	0.0007	0.0008	0.016	-0 (-11.11%)	7,197,362
25 Aug 2017	USD	0.0009	0.0009	0.0008	0.0009	0.018	0.0 (0.0%)	3,171,140
24 Aug 2017	USD	0.001	0.001	0.0008	0.0009	0.018	+0 (+12.50%)	437,647
23 Aug 2017	USD	0.0008	0.001	0.0008	0.0008	0.016	-0 (-20%)	4,249,220
22 Aug 2017	USD	0.0012	0.0012	0.0009	0.001	0.02	-0 (-23.08%)	9,625,322
21 Aug 2017	USD	0.0009	0.0013	0.0009	0.0013	0.026	+0.001 (+62.50%)	21,226,792
18 Aug 2017	USD	0.0007	0.0008	0.0007	0.0008	0.016	0.0 (0.0%)	6,877,681
17 Aug 2017	USD	0.0008	0.0008	0.0006	0.0008	0.016	0.0 (0.0%)	7,806,197
16 Aug 2017	USD	0.0007	0.0008	0.0007	0.0008	0.016	-0 (-11.11%)	9,739,359
15 Aug 2017	USD	0.0009	0.001	0.0007	0.0009	0.018	0.0 (0.0%)	11,253,215
14 Aug 2017	USD	0.001	0.001	0.0008	0.0009	0.018	-0 (-10%)	12,670,468
11 Aug 2017	USD	0.0011	0.0012	0.0008	0.001	0.02	-0 (-16.67%)	31,077,970
10 Aug 2017	USD	0.0017	0.0017	0.001	0.0012	0.024	-0.001 (-29.41%)	54,627,416
9 Aug 2017	USD	0.0011	0.0019	0.0011	0.0017	0.034	+0.001 (+54.55%)	84,102,105
8 Aug 2017	USD	0.0011	0.0014	0.0009	0.0011	0.022	-0 (-21.43%)	109,190,425
7 Aug 2017	USD	0.004	0.0054	0.0013	0.0014	0.028	-0.003 (-68.18%)	219,918,786
4 Aug 2017	USD	0.0044	0.0044	0.0044	0.0044	0.088	-0.001 (-10.20%)	13,410,997
3 Aug 2017	USD	0.0051	0.0054	0.0046	0.0049	0.098	-0 (-3.92%)	6,978,634
2 Aug 2017	USD	0.0048	0.0056	0.0044	0.0051	0.102	+0 (+8.51%)	11,862,935
1 Aug 2017	USD	0.0045	0.0056	0.0041	0.0047	0.094	+0 (+2.17%)	17,413,408
31 Jul 2017	USD	0.0071	0.0071	0.0045	0.0046	0.092	-0.003 (-39.47%)	44,088,627
28 Jul 2017	USD	0.0067	0.0085	0.0059	0.0076	0.152	+0.001 (+10.14%)	6,520,968

Unicorn Response |