| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2017 | USD | 0.008 | 0.0091 | 0.0065 | 0.0069 | 0.138 | -0.001 (-9.21%) | 23,694,028 |
| 26 Jul 2017 | USD | 0.006 | 0.0091 | 0.006 | 0.0076 | 0.152 | +0.002 (+26.67%) | 31,818,188 |
| 25 Jul 2017 | USD | 0.0042 | 0.0063 | 0.0039 | 0.006 | 0.12 | +0.002 (+46.34%) | 51,071,297 |
| 24 Jul 2017 | USD | 0.0043 | 0.0043 | 0.0036 | 0.0041 | 0.082 | -0 (-4.65%) | 6,601,244 |
| 21 Jul 2017 | USD | 0.0034 | 0.0045 | 0.0031 | 0.0043 | 0.086 | +0.001 (+30.30%) | 37,201,163 |
| 20 Jul 2017 | USD | 0.0035 | 0.0037 | 0.0027 | 0.0033 | 0.066 | -0.001 (-15.38%) | 38,068,424 |
| 19 Jul 2017 | USD | 0.004 | 0.0043 | 0.0037 | 0.0039 | 0.078 | -0 (-7.14%) | 15,348,124 |
| 18 Jul 2017 | USD | 0.0041 | 0.0046 | 0.0037 | 0.0042 | 0.084 | -0.001 (-10.64%) | 12,958,179 |
| 17 Jul 2017 | USD | 0.0042 | 0.0049 | 0.0037 | 0.0047 | 0.094 | +0 (+9.30%) | 22,599,740 |
| 14 Jul 2017 | USD | 0.0039 | 0.0043 | 0.0035 | 0.0043 | 0.086 | +0.001 (+13.16%) | 11,828,932 |
| 13 Jul 2017 | USD | 0.0039 | 0.0047 | 0.0035 | 0.0038 | 0.076 | -0 (-2.56%) | 26,848,114 |
| 12 Jul 2017 | USD | 0.005 | 0.005 | 0.0036 | 0.0039 | 0.078 | -0.001 (-22%) | 25,108,659 |
| 11 Jul 2017 | USD | 0.0056 | 0.0059 | 0.0047 | 0.005 | 0.1 | -0.001 (-16.67%) | 36,993,145 |
| 10 Jul 2017 | USD | 0.008 | 0.0081 | 0.0056 | 0.006 | 0.12 | -0.001 (-16.67%) | 57,737,488 |
| 7 Jul 2017 | USD | 0.0058 | 0.0076 | 0.0044 | 0.0072 | 0.144 | +0.003 (+56.52%) | 67,793,329 |
| 6 Jul 2017 | USD | 0.0065 | 0.0065 | 0.004 | 0.0046 | 0.092 | -0.002 (-26.98%) | 55,544,532 |
| 5 Jul 2017 | USD | 0.0031 | 0.0068 | 0.0027 | 0.0063 | 0.126 | +0.003 (+117.24%) | 109,750,965 |
| 4 Jul 2017 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.058 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.0027 | 0.003 | 0.0023 | 0.0029 | 0.058 | +0 (+16.00%) | 22,327,912 |
| 30 Jun 2017 | USD | 0.003 | 0.0039 | 0.0023 | 0.0025 | 0.05 | -0.001 (-16.67%) | 62,427,754 |
| 29 Jun 2017 | USD | 0.0032 | 0.0036 | 0.0024 | 0.003 | 0.06 | 0.0 (0.0%) | 90,865,025 |
| 28 Jun 2017 | USD | 0.0018 | 0.0031 | 0.0018 | 0.003 | 0.06 | +0.001 (+76.47%) | 113,497,798 |
| 27 Jun 2017 | USD | 0.0018 | 0.0022 | 0.0015 | 0.0017 | 0.034 | -0 (-5.56%) | 42,888,569 |
| 26 Jun 2017 | USD | 0.0024 | 0.0028 | 0.0017 | 0.0018 | 0.036 | -0.001 (-25%) | 34,232,211 |
| 23 Jun 2017 | USD | 0.0033 | 0.0034 | 0.002 | 0.0024 | 0.048 | -0.001 (-29.41%) | 94,422,893 |
| 22 Jun 2017 | USD | 0.0038 | 0.0039 | 0.0027 | 0.0034 | 0.068 | -0 (-8.11%) | 44,737,735 |
| 21 Jun 2017 | USD | 0.002 | 0.0038 | 0.0018 | 0.0037 | 0.074 | +0.002 (+85.00%) | 45,027,228 |
| 20 Jun 2017 | USD | 0.0015 | 0.0027 | 0.0015 | 0.002 | 0.04 | +0.001 (+53.85%) | 131,737,752 |
| 19 Jun 2017 | USD | 0.0009 | 0.0013 | 0.0008 | 0.0013 | 0.026 | +0 (+44.44%) | 19,112,254 |
| 16 Jun 2017 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.018 | +0 (+12.50%) | 903,000 |
