| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 3,900,000 |
| 7 Feb 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | +0 (+25%) | 968,000 |
| 6 Feb 2017 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.008 | 0.0 (0.0%) | 2,920,920 |
| 3 Feb 2017 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.008 | -0 (-20%) | 4,360,000 |
| 2 Feb 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 2,480,000 |
| 1 Feb 2017 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.01 | 0.0 (0.0%) | 1,775,000 |
| 31 Jan 2017 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.01 | 0.0 (0.0%) | 6,533,424 |
| 30 Jan 2017 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.01 | 0.0 (0.0%) | 23,061,443 |
| 27 Jan 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | -0 (-16.67%) | 1,040,000 |
| 26 Jan 2017 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.012 | 0.0 (0.0%) | 658,333 |
| 25 Jan 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 100,000 |
| 23 Jan 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | +0 (+20.00%) | 20,002 |
| 20 Jan 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 400,000 |
| 19 Jan 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 3,873,364 |
| 18 Jan 2017 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.01 | -0 (-16.67%) | 15,768,350 |
| 17 Jan 2017 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0006 | 0.012 | +0 (+20.00%) | 22,817,076 |
| 16 Jan 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.01 | -0 (-16.67%) | 7,690,340 |
| 12 Jan 2017 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.012 | +0 (+20.00%) | 7,459,674 |
| 11 Jan 2017 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 2,998,916 |
| 10 Jan 2017 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.01 | -0 (-16.67%) | 630,000 |
| 9 Jan 2017 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.012 | -0 (-25.00%) | 11,814,404 |
| 6 Jan 2017 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 0.016 | +0 (+60%) | 28,351,380 |
| 5 Jan 2017 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 1,102,376 |
| 4 Jan 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 678,750 |
| 3 Jan 2017 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.01 | -0 (-16.67%) | 3,806,500 |
| 2 Jan 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.012 | 0.0 (0.0%) | 2,128,100 |
