Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2016 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.01 | +0 (+25%) | 16,464,999 |
16 Nov 2016 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.008 | 0.0 (0.0%) | 3,425,000 |
15 Nov 2016 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 0.008 | -0 (-42.86%) | 80,075,267 |
14 Nov 2016 | USD | 0.0006 | 0.0009 | 0.0005 | 0.0007 | 0.014 | +0 (+16.67%) | 103,713,684 |
11 Nov 2016 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0006 | 0.012 | +0 (+50.00%) | 31,645,742 |
10 Nov 2016 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.008 | 0.0 (0.0%) | 22,303,006 |
9 Nov 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.008 | -0 (-20%) | 5,415,823 |
8 Nov 2016 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.01 | 0.0 (0.0%) | 31,596,655 |
7 Nov 2016 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.01 | 0.0 (0.0%) | 64,177,473 |
4 Nov 2016 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0005 | 0.01 | +0 (+66.67%) | 174,653,508 |
3 Nov 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.006 | 0.0 (0.0%) | 23,600,150 |
2 Nov 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.006 | 0.0 (0.0%) | 15,140,683 |
1 Nov 2016 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.006 | 0.0 (0.0%) | 17,518,787 |
31 Oct 2016 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.006 | -0 (-25.00%) | 4,412,952 |
28 Oct 2016 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.008 | +0 (+33.33%) | 5,085,000 |
27 Oct 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.006 | 0.0 (0.0%) | 400,000 |
26 Oct 2016 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.006 | 0.0 (0.0%) | 5,742,690 |
25 Oct 2016 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.006 | 0.0 (0.0%) | 690,911 |
24 Oct 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.006 | 0.0 (0.0%) | 2,605,440 |
21 Oct 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.006 | -0 (-25.00%) | 3,485,000 |
20 Oct 2016 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.008 | +0 (+33.33%) | 2,660,775 |
19 Oct 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.006 | 0.0 (0.0%) | 2,184,999 |
18 Oct 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.006 | 0.0 (0.0%) | 4,494,910 |
17 Oct 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.006 | 0.0 (0.0%) | 2,099,000 |
14 Oct 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.006 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.006 | 0.0 (0.0%) | 700,000 |
12 Oct 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.006 | -0 (-25.00%) | 4,000,052 |
11 Oct 2016 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.008 | +0 (+33.33%) | 9,079,519 |
10 Oct 2016 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.006 | -0 (-25.00%) | 57,598,136 |
7 Oct 2016 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.008 | 0.0 (0.0%) | 47,165,277 |