Cruzani Inc Recent Share Price (USX:CZNI)

USX:CZNI - Cruzani Inc Cruzani Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2016	USD	0.0004	0.0005	0.0004	0.0004	0.008	0.0 (0.0%)	30,604,999
5 Oct 2016	USD	0.0003	0.0004	0.0003	0.0004	0.008	+0 (+33.33%)	1,400,000
4 Oct 2016	USD	0.0003	0.0003	0.0003	0.0003	0.006	0.0 (0.0%)	600,000
3 Oct 2016	USD	0.0004	0.0004	0.0003	0.0003	0.006	-0 (-25.00%)	419,967
30 Sep 2016	USD	0.0004	0.0004	0.0003	0.0004	0.008	0.0 (0.0%)	1,496,000
29 Sep 2016	USD	0.0004	0.0004	0.0004	0.0004	0.008	0.0 (0.0%)	60,624,312
28 Sep 2016	USD	0.0005	0.0006	0.0004	0.0004	0.008	-0 (-20%)	7,036,280
27 Sep 2016	USD	0.0005	0.0005	0.0004	0.0005	0.01	0.0 (0.0%)	35,695,965
26 Sep 2016	USD	0.0005	0.0006	0.0005	0.0005	0.01	-0 (-28.57%)	19,946,198
23 Sep 2016	USD	0.0005	0.0007	0.0005	0.0007	0.014	+0 (+16.67%)	8,407,000
22 Sep 2016	USD	0.0007	0.0007	0.0006	0.0006	0.012	0.0 (0.0%)	38,717,928
21 Sep 2016	USD	0.0008	0.0009	0.0006	0.0006	0.012	-0 (-25.00%)	16,013,250
20 Sep 2016	USD	0.0007	0.001	0.0006	0.0008	0.016	0.0 (0.0%)	70,318,049
19 Sep 2016	USD	0.0007	0.0008	0.0006	0.0008	0.016	+0 (+14.29%)	9,450,000
16 Sep 2016	USD	0.0007	0.0007	0.0006	0.0007	0.014	-0 (-12.50%)	7,220,001
15 Sep 2016	USD	0.0007	0.0008	0.0006	0.0008	0.016	+0 (+14.29%)	7,518,001
14 Sep 2016	USD	0.0009	0.0009	0.0007	0.0007	0.014	-0 (-22.22%)	26,661,264
13 Sep 2016	USD	0.0009	0.0012	0.0007	0.0009	0.018	0.0 (0.0%)	68,848,881
12 Sep 2016	USD	0.0011	0.0012	0.0008	0.0009	0.018	-0 (-18.18%)	30,455,330
9 Sep 2016	USD	0.0013	0.0013	0.001	0.0011	0.022	-0 (-8.33%)	35,314,794
8 Sep 2016	USD	0.0013	0.0015	0.0011	0.0012	0.024	-0 (-7.69%)	27,546,535
7 Sep 2016	USD	0.0015	0.0015	0.0012	0.0013	0.026	-0 (-13.33%)	27,824,576
6 Sep 2016	USD	0.0019	0.0019	0.0012	0.0015	0.03	-0 (-21.05%)	11,990,770
5 Sep 2016	USD	0.0019	0.0019	0.0019	0.0019	0.038	0.0 (0.0%)	0
2 Sep 2016	USD	0.0018	0.0019	0.0012	0.0019	0.038	+0 (+5.56%)	25,194,241
1 Sep 2016	USD	0.0023	0.0023	0.0015	0.0018	0.036	-0.001 (-21.74%)	32,871,711
31 Aug 2016	USD	0.0027	0.0031	0.0022	0.0023	0.046	-0 (-8%)	37,837,423
30 Aug 2016	USD	0.0021	0.003	0.0018	0.0025	0.05	+0 (+13.64%)	41,871,749
29 Aug 2016	USD	0.0029	0.0029	0.0021	0.0022	0.044	-0.001 (-21.43%)	7,351,061
26 Aug 2016	USD	0.003	0.0044	0.0026	0.0028	0.056	-0 (-6.67%)	30,984,199

Unicorn Response |