Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2016 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.134 | 0.0 (0.0%) | 1,697 |
13 Jul 2016 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.134 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.134 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.134 | -0 (-2.90%) | 4,200 |
8 Jul 2016 | USD | 0.005 | 0.0069 | 0.005 | 0.0069 | 0.138 | +0.002 (+38%) | 10,000 |
7 Jul 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 2,000 |
6 Jul 2016 | USD | 0.0053 | 0.0073 | 0.005 | 0.005 | 0.1 | -0 (-5.66%) | 84,100 |
5 Jul 2016 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.106 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.106 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.106 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.106 | -0 (-1.85%) | 5,000 |
29 Jun 2016 | USD | 0.0085 | 0.0085 | 0.0054 | 0.0054 | 0.108 | 0.0 (0.0%) | 29,000 |
28 Jun 2016 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.108 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.108 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.108 | +0 (+1.89%) | 5,000 |
23 Jun 2016 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.106 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.106 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.106 | -0.003 (-32.91%) | 5,000 |
20 Jun 2016 | USD | 0.0078 | 0.0079 | 0.0078 | 0.0079 | 0.158 | 0.0 (0.0%) | 180,000 |
17 Jun 2016 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.158 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.158 | +0.003 (+51.92%) | 21,000 |
15 Jun 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.104 | -0.003 (-34.18%) | 25,000 |
14 Jun 2016 | USD | 0.0065 | 0.0079 | 0.0065 | 0.0079 | 0.158 | +0.002 (+36.21%) | 25,000 |
13 Jun 2016 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.116 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.0052 | 0.0068 | 0.0052 | 0.0058 | 0.116 | +0.001 (+11.54%) | 158,390 |
9 Jun 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.104 | 0.0 (0.0%) | 19,570 |
8 Jun 2016 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 0.104 | -0 (-1.89%) | 44,609 |
7 Jun 2016 | USD | 0.0053 | 0.0065 | 0.0053 | 0.0053 | 0.106 | 0.0 (0.0%) | 75,800 |
6 Jun 2016 | USD | 0.0054 | 0.0054 | 0.0053 | 0.0053 | 0.106 | 0.0 (0.0%) | 89,333 |
3 Jun 2016 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.106 | 0.0 (0.0%) | 0 |