| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2016 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.106 | -0.002 (-29.33%) | 9,500 |
| 1 Jun 2016 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | 0.0 (0.0%) | 0 |
| 31 May 2016 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | 0.0 (0.0%) | 0 |
| 30 May 2016 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 0.006 | 0.0075 | 0.0053 | 0.0075 | 0.15 | 0.0 (0.0%) | 146,650 |
| 26 May 2016 | USD | 0.0051 | 0.0075 | 0.0051 | 0.0075 | 0.15 | +0 (+4.17%) | 96,600 |
| 25 May 2016 | USD | 0.0052 | 0.0081 | 0.005 | 0.0072 | 0.144 | -0.004 (-33.94%) | 299,832 |
| 24 May 2016 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.218 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 0.0096 | 0.0109 | 0.0096 | 0.0109 | 0.218 | +0.001 (+13.54%) | 40,051 |
| 20 May 2016 | USD | 0.0119 | 0.0119 | 0.008 | 0.0096 | 0.192 | -0.002 (-19.33%) | 118,412 |
| 19 May 2016 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.238 | +0.002 (+19%) | 4,166 |
| 18 May 2016 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.2 | -0.002 (-15.97%) | 84,200 |
| 17 May 2016 | USD | 0.0119 | 0.0119 | 0.01 | 0.0119 | 0.238 | +0.001 (+8.18%) | 37,500 |
| 16 May 2016 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.22 | 0.0 (0.0%) | 209,500 |
| 13 May 2016 | USD | 0.012 | 0.012 | 0.01 | 0.011 | 0.22 | -0.001 (-4.35%) | 82,000 |
| 12 May 2016 | USD | 0.0115 | 0.012 | 0.01 | 0.0115 | 0.23 | -0.001 (-4.17%) | 329,399 |
| 11 May 2016 | USD | 0.0138 | 0.0138 | 0.0115 | 0.012 | 0.24 | -0.001 (-6.98%) | 127,614 |
| 10 May 2016 | USD | 0.011 | 0.0137 | 0.011 | 0.0129 | 0.258 | +0.002 (+21.70%) | 12,300 |
| 9 May 2016 | USD | 0.015 | 0.015 | 0.0105 | 0.0106 | 0.212 | -0.004 (-29.33%) | 166,015 |
| 6 May 2016 | USD | 0.0152 | 0.016 | 0.0138 | 0.015 | 0.3 | -0 (-1.32%) | 289,632 |
| 5 May 2016 | USD | 0.019 | 0.019 | 0.0152 | 0.0152 | 0.304 | -0.004 (-20%) | 604,477 |
| 4 May 2016 | USD | 0.029 | 0.029 | 0.018 | 0.019 | 0.38 | -0.005 (-20.83%) | 1,778,154 |
| 3 May 2016 | USD | 0.03 | 0.032 | 0.021 | 0.024 | 0.48 | +0.002 (+9.09%) | 588,592 |
| 2 May 2016 | USD | 0.021 | 0.025 | 0.021 | 0.022 | 0.44 | -0.004 (-15.38%) | 72,286 |
| 29 Apr 2016 | USD | 0.031 | 0.032 | 0.025 | 0.026 | 0.52 | -0.005 (-16.13%) | 520,055 |
| 28 Apr 2016 | USD | 0.0259 | 0.031 | 0.0259 | 0.031 | 0.62 | +0.006 (+24.00%) | 128,410 |
| 27 Apr 2016 | USD | 0.022 | 0.029 | 0.022 | 0.025 | 0.5 | +0.003 (+11.11%) | 33,896 |
| 26 Apr 2016 | USD | 0.028 | 0.031 | 0.0225 | 0.0225 | 0.45 | -0.007 (-25%) | 958,540 |
| 25 Apr 2016 | USD | 0.034 | 0.036 | 0.025 | 0.03 | 0.6 | 0.0 (0.0%) | 1,822,920 |
| 22 Apr 2016 | USD | 0.031 | 0.04 | 0.03 | 0.03 | 0.6 | -0.001 (-3.23%) | 115,259 |
