Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2016 | USD | 0.03 | 0.0331 | 0.03 | 0.031 | 0.62 | -0.009 (-22.50%) | 71,066 |
20 Apr 2016 | USD | 0.033 | 0.04 | 0.03 | 0.04 | 0.8 | +0.005 (+14.29%) | 44,230 |
19 Apr 2016 | USD | 0.044 | 0.044 | 0.03 | 0.035 | 0.7 | -0.009 (-20.45%) | 93,191 |
18 Apr 2016 | USD | 0.045 | 0.045 | 0.031 | 0.044 | 0.88 | +0.001 (+2.56%) | 106,434 |
15 Apr 2016 | USD | 0.07 | 0.075 | 0.027 | 0.0429 | 0.858 | -0.027 (-38.80%) | 3,390,254 |
14 Apr 2016 | USD | 0.135 | 0.155 | 0.0693 | 0.0701 | 1.402 | -0.055 (-43.92%) | 6,201,598 |
13 Apr 2016 | USD | 0.1301 | 0.1301 | 0.1198 | 0.125 | 2.5 | -0.005 (-3.85%) | 198,002 |
12 Apr 2016 | USD | 0.09 | 0.15 | 0.085 | 0.13 | 2.6 | +0.05 (+62.50%) | 339,926 |
11 Apr 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | -0.01 (-11.11%) | 7,500 |
8 Apr 2016 | USD | 0.07 | 0.1 | 0.07 | 0.09 | 1.8 | +0.015 (+20%) | 27,517 |
7 Apr 2016 | USD | 0.079 | 0.079 | 0.075 | 0.075 | 1.5 | -0.005 (-6.25%) | 35,000 |
6 Apr 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 2,951 |
30 Mar 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | -0.01 (-11.11%) | 750 |
28 Mar 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | +0.02 (+28.57%) | 5,000 |
25 Mar 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.0657 | 0.07 | 0.0657 | 0.07 | 1.4 | +0.015 (+27.27%) | 41,700 |
23 Mar 2016 | USD | 0.065 | 0.065 | 0.055 | 0.055 | 1.1 | -0.01 (-15.38%) | 11,835 |
22 Mar 2016 | USD | 0.0654 | 0.0654 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 48,000 |
21 Mar 2016 | USD | 0.0684 | 0.0684 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 8,000 |
18 Mar 2016 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 1.3 | +0.005 (+8.33%) | 4,720 |
17 Mar 2016 | USD | 0.0601 | 0.0601 | 0.06 | 0.06 | 1.2 | -0 (-0.17%) | 1,700 |
16 Mar 2016 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 1.202 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 1.202 | +0 (+0.17%) | 2,000 |
14 Mar 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.0612 | 0.065 | 0.06 | 0.06 | 1.2 | -0.005 (-7.69%) | 63,816 |