| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | USD | 0.2 | 0.23 | 0.2 | 0.21 | 4.2 | +0.01 (+5%) | 130,654 |
| 27 Jan 2016 | USD | 0.181 | 0.22 | 0.18 | 0.2 | 4 | +0.019 (+10.50%) | 137,900 |
| 26 Jan 2016 | USD | 0.179 | 0.201 | 0.179 | 0.181 | 3.62 | +0.006 (+3.43%) | 61,112 |
| 25 Jan 2016 | USD | 0.1978 | 0.1978 | 0.175 | 0.175 | 3.5 | -0.03 (-14.63%) | 168,386 |
| 22 Jan 2016 | USD | 0.197 | 0.21 | 0.195 | 0.205 | 4.1 | -0.015 (-6.82%) | 96,683 |
| 21 Jan 2016 | USD | 0.2 | 0.22 | 0.195 | 0.22 | 4.4 | +0.02 (+10.06%) | 213,700 |
| 20 Jan 2016 | USD | 0.24 | 0.24 | 0.195 | 0.1999 | 3.998 | -0.04 (-16.71%) | 91,466 |
| 19 Jan 2016 | USD | 0.222 | 0.24 | 0.222 | 0.24 | 4.8 | +0.023 (+10.75%) | 43,999 |
| 18 Jan 2016 | USD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 4.334 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.202 | 0.27 | 0.15 | 0.2167 | 4.334 | -0.023 (-9.71%) | 440,648 |
| 14 Jan 2016 | USD | 0.2 | 0.25 | 0.19 | 0.24 | 4.8 | +0.02 (+9.09%) | 118,200 |
| 13 Jan 2016 | USD | 0.19 | 0.25 | 0.161 | 0.22 | 4.4 | +0.03 (+15.79%) | 311,050 |
| 12 Jan 2016 | USD | 0.23 | 0.23 | 0.185 | 0.19 | 3.8 | -0.02 (-9.48%) | 235,626 |
| 11 Jan 2016 | USD | 0.25 | 0.25 | 0.2 | 0.2099 | 4.198 | +0.011 (+5.37%) | 202,352 |
| 8 Jan 2016 | USD | 0.1925 | 0.27 | 0.17 | 0.1992 | 3.984 | -0.027 (-11.86%) | 226,000 |
| 7 Jan 2016 | USD | 0.2495 | 0.25 | 0.226 | 0.226 | 4.52 | -0.024 (-9.64%) | 42,500 |
| 6 Jan 2016 | USD | 0.25 | 0.287 | 0.223 | 0.2501 | 5.002 | -0.04 (-13.76%) | 131,210 |
| 5 Jan 2016 | USD | 0.349 | 0.3679 | 0.25 | 0.29 | 5.8 | -0.045 (-13.43%) | 335,539 |
| 4 Jan 2016 | USD | 0.35 | 0.385 | 0.335 | 0.335 | 6.7 | 0.0 (0.0%) | 36,552 |
| 1 Jan 2016 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 6.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.375 | 0.376 | 0.3 | 0.335 | 6.7 | -0.049 (-12.76%) | 89,320 |
| 30 Dec 2015 | USD | 0.4299 | 0.4299 | 0.384 | 0.384 | 7.68 | -0.036 (-8.57%) | 97,277 |
| 29 Dec 2015 | USD | 0.3945 | 0.42 | 0.3945 | 0.42 | 8.4 | +0.025 (+6.33%) | 127,250 |
| 28 Dec 2015 | USD | 0.365 | 0.4 | 0.3648 | 0.395 | 7.9 | +0.035 (+9.72%) | 156,850 |
| 25 Dec 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.36 | 0.36 | 0.354 | 0.36 | 7.2 | 0.0 (0.0%) | 7,875 |
| 23 Dec 2015 | USD | 0.355 | 0.36 | 0.35 | 0.36 | 7.2 | 0.0 (0.0%) | 39,784 |
| 22 Dec 2015 | USD | 0.345 | 0.36 | 0.345 | 0.36 | 7.2 | +0.02 (+5.88%) | 33,469 |
| 21 Dec 2015 | USD | 0.33 | 0.34 | 0.315 | 0.34 | 6.8 | +0.01 (+3.03%) | 72,525 |
| 18 Dec 2015 | USD | 0.3 | 0.34 | 0.3 | 0.33 | 6.6 | +0.01 (+3.13%) | 60,040 |
