Cruzani Inc Recent Share Price (USX:CZNI)

USX:CZNI - Cruzani Inc Cruzani Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	26,228,400
17 Feb 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	16,880,783
16 Feb 2022	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	11,316,209
15 Feb 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	6,147,639
14 Feb 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,347,043
11 Feb 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,371,425
10 Feb 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	15,622,872
9 Feb 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	13,530,941
8 Feb 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	19,318,216
7 Feb 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	11,068,337
4 Feb 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	8,573,742
3 Feb 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	30,523,572
2 Feb 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	3,961,382
1 Feb 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	22,543,059
31 Jan 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	17,186,147
28 Jan 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	24,261,676
27 Jan 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	10,073,413
26 Jan 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	4,847,380
25 Jan 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	9,404,707
24 Jan 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	25,317,293
21 Jan 2022	USD	0.0004	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	66,441,774
20 Jan 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	45,761,610
19 Jan 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	11,295,750
18 Jan 2022	USD	0.0004	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	53,861,527
14 Jan 2022	USD	0.0004	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	675,458,027
13 Jan 2022	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	28,944,563
12 Jan 2022	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	13,242,089
11 Jan 2022	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	7,970,074
10 Jan 2022	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	8,211,016
7 Jan 2022	USD	0.0003	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	25,236,688

First
4
5
6
7
8
Last

Unicorn Response |