Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | -0.05 (-10%) | 5,054 |
13 Jun 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.38 | 0.5 | 0.38 | 0.5 | 10 | +0.07 (+16.28%) | 6,525 |
4 Jun 2014 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 8.6 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 8.6 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 8.6 | -0.16 (-27.12%) | 2,147 |
30 May 2014 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 11.8 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.5351 | 0.59 | 0.5351 | 0.59 | 11.8 | +0.11 (+22.92%) | 2,000 |
28 May 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.43 | 0.48 | 0.43 | 0.48 | 9.6 | +0.05 (+11.63%) | 25,000 |
26 May 2014 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 8.6 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 8.6 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.47 | 0.47 | 0.43 | 0.43 | 8.6 | +0.03 (+7.50%) | 5,240 |
21 May 2014 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 8 | +0.05 (+14.29%) | 3,079 |
20 May 2014 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 7 | +0.1 (+40.00%) | 2,740 |
19 May 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | +0.03 (+13.64%) | 2,808 |
16 May 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |