Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | +0.13 (+20.97%) | 13,682 |
23 May 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | +0.17 (+37.78%) | 14,100 |
21 May 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | +0.05 (+12.50%) | 5,000 |
18 May 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 8 | +0.12 (+42.86%) | 8,317 |
16 May 2012 | USD | 0.25 | 0.28 | 0.161 | 0.28 | 5.6 | +0.03 (+12%) | 39,785 |
15 May 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 5 | -0.07 (-21.88%) | 12,000 |
10 May 2012 | USD | 0.22 | 0.32 | 0.2 | 0.32 | 6.4 | +0.03 (+10.34%) | 30,820 |
9 May 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5.8 | -0.01 (-3.33%) | 300 |
8 May 2012 | USD | 0.3 | 0.32 | 0.2 | 0.3 | 6 | 0.0 (0.0%) | 51,624 |
7 May 2012 | USD | 0.34 | 0.39 | 0.3 | 0.3 | 6 | -0.09 (-23.08%) | 24,696 |
4 May 2012 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.56 | 0.56 | 0.25 | 0.39 | 7.8 | -0.26 (-40%) | 69,377 |
2 May 2012 | USD | 0.32 | 0.8 | 0.32 | 0.65 | 13 | +0.33 (+103.13%) | 22,865 |
1 May 2012 | USD | 0.42 | 0.42 | 0.25 | 0.32 | 6.4 | -0.33 (-50.77%) | 5,818 |
30 Apr 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.55 | 0.65 | 0.22 | 0.65 | 13 | -0.36 (-35.64%) | 33,141 |
26 Apr 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | -0.08 (-7.34%) | 500 |
18 Apr 2012 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 21.8 | +0.08 (+7.92%) | 101 |
17 Apr 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | +3.4 (+20.24%) | 766 |
13 Apr 2012 |
|