| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2012 | USD | 0.03 | 0.03 | 0.01 | 0.0101 | 6.06 | -0.018 (-63.93%) | 1,440,175 |
| 29 Feb 2012 | USD | 0.05 | 0.055 | 0.02 | 0.028 | 16.8 | -0.022 (-44.00%) | 1,915,985 |
| 28 Feb 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 245,626 |
| 27 Feb 2012 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 30 | -0.031 (-38.50%) | 165,500 |
| 24 Feb 2012 | USD | 0.095 | 0.095 | 0.055 | 0.0813 | 48.78 | -0.029 (-26.09%) | 271,168 |
| 23 Feb 2012 | USD | 0.082 | 0.11 | 0.082 | 0.11 | 66 | +0.005 (+4.76%) | 17,038 |
| 22 Feb 2012 | USD | 0.12 | 0.125 | 0.091 | 0.105 | 63 | -0.025 (-19.23%) | 203,886 |
| 21 Feb 2012 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 78 | +0.038 (+41.30%) | 16,300 |
| 20 Feb 2012 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 55.2 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 0.14 | 0.14 | 0.092 | 0.092 | 55.2 | -0.038 (-29.23%) | 157,645 |
| 16 Feb 2012 | USD | 0.15 | 0.18 | 0.12 | 0.13 | 78 | -0.03 (-18.75%) | 36,465 |
| 15 Feb 2012 | USD | 0.12 | 0.18 | 0.12 | 0.16 | 96 | +0.059 (+58.42%) | 82,038 |
| 14 Feb 2012 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 60.6 | 0.0 (0.0%) | 0 |
| 13 Feb 2012 | USD | 0.14 | 0.14 | 0.101 | 0.101 | 60.6 | -0.039 (-27.86%) | 22,625 |
| 10 Feb 2012 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 84 | -0.03 (-17.65%) | 40,593 |
| 9 Feb 2012 | USD | 0.15 | 0.179 | 0.14 | 0.17 | 102 | +0.02 (+13.33%) | 24,266 |
| 8 Feb 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 90 | +0.02 (+15.38%) | 184 |
| 7 Feb 2012 | USD | 0.12 | 0.15 | 0.12 | 0.13 | 78 | +0.01 (+8.33%) | 48,961 |
| 6 Feb 2012 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 72 | +0.02 (+20%) | 19,224 |
| 3 Feb 2012 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 60 | -0.01 (-9.09%) | 35,800 |
| 2 Feb 2012 | USD | 0.09 | 0.14 | 0.08 | 0.11 | 66 | +0.03 (+37.50%) | 184,900 |
| 1 Feb 2012 | USD | 0.0802 | 0.09 | 0.08 | 0.08 | 48 | -0.02 (-20%) | 86,600 |
| 31 Jan 2012 | USD | 0.14 | 0.14 | 0.1 | 0.1 | 60 | -0.03 (-23.08%) | 65,901 |
| 30 Jan 2012 | USD | 0.16 | 0.16 | 0.1 | 0.13 | 78 | -0.03 (-18.75%) | 176,044 |
| 27 Jan 2012 | USD | 0.14 | 0.16 | 0.1302 | 0.16 | 96 | +0.02 (+14.29%) | 14,998 |
| 26 Jan 2012 | USD | 0.16 | 0.16 | 0.13 | 0.14 | 84 | +0.01 (+7.69%) | 77,430 |
| 25 Jan 2012 | USD | 0.17 | 0.17 | 0.13 | 0.13 | 78 | -0.02 (-13.39%) | 30,400 |
| 24 Jan 2012 | USD | 0.2 | 0.2 | 0.15 | 0.1501 | 90.06 | -0.03 (-16.61%) | 1,568,385 |
| 23 Jan 2012 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 108 | -0.005 (-2.70%) | 63,367 |
| 20 Jan 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 111 | 0.0 (0.0%) | 0 |
