| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 111 | 0.0 (0.0%) | 10,120 |
| 18 Jan 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 111 | -0.015 (-7.50%) | 36,000 |
| 17 Jan 2012 | USD | 0.2 | 0.2 | 0.185 | 0.2 | 120 | 0.0 (0.0%) | 3,340 |
| 16 Jan 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 120 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 120 | 0.0 (0.0%) | 25,535 |
| 12 Jan 2012 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 120 | +0.02 (+11.11%) | 17,750 |
| 11 Jan 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 108 | 0.0 (0.0%) | 1,050 |
| 10 Jan 2012 | USD | 0.2 | 0.2 | 0.1625 | 0.18 | 108 | -0.02 (-10%) | 17,410 |
| 9 Jan 2012 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 120 | +0.005 (+2.56%) | 19,400 |
| 6 Jan 2012 | USD | 0.22 | 0.22 | 0.195 | 0.195 | 117 | -0.015 (-7.14%) | 20,904 |
| 5 Jan 2012 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 126 | 0.0 (0.0%) | 24,900 |
| 4 Jan 2012 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 126 | 0.0 (0.0%) | 4,770 |
| 3 Jan 2012 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 126 | 0.0 (0.0%) | 11,425 |
| 2 Jan 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 126 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 0.235 | 0.235 | 0.21 | 0.21 | 126 | -0.025 (-10.64%) | 25,875 |
| 29 Dec 2011 | USD | 0.32 | 0.32 | 0.2 | 0.235 | 141 | -0.085 (-26.56%) | 178,155 |
| 28 Dec 2011 | USD | 0.37 | 0.37 | 0.29 | 0.32 | 192 | -0.05 (-13.51%) | 61,715 |
| 27 Dec 2011 | USD | 0.39 | 0.4 | 0.31 | 0.37 | 222 | +0.02 (+5.71%) | 70,760 |
| 26 Dec 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 210 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 0.4 | 0.45 | 0.35 | 0.35 | 210 | 0.0 (0.0%) | 3,607,475 |
| 22 Dec 2011 | USD | 0.39 | 0.41 | 0.35 | 0.35 | 210 | -0.07 (-16.67%) | 66,556 |
| 21 Dec 2011 | USD | 0.35 | 0.42 | 0.35 | 0.42 | 252 | 0.0 (0.0%) | 16,432 |
| 20 Dec 2011 | USD | 0.36 | 0.425 | 0.35 | 0.42 | 252 | +0.06 (+16.67%) | 35,462 |
| 19 Dec 2011 | USD | 0.44 | 0.44 | 0.35 | 0.36 | 216 | -0.07 (-16.28%) | 39,690 |
| 16 Dec 2011 | USD | 0.41 | 0.43 | 0.38 | 0.43 | 258 | 0.0 (0.0%) | 66,388 |
| 15 Dec 2011 | USD | 0.43 | 0.43 | 0.42 | 0.43 | 258 | 0.0 (0.0%) | 78,627 |
| 14 Dec 2011 | USD | 0.42 | 0.43 | 0.41 | 0.43 | 258 | +0.02 (+4.88%) | 160,952 |
| 13 Dec 2011 | USD | 0.4 | 0.41 | 0.38 | 0.41 | 246 | +0.03 (+7.89%) | 59,221 |
| 12 Dec 2011 | USD | 0.388 | 0.411 | 0.38 | 0.38 | 228 | -0.001 (-0.26%) | 64,804 |
| 9 Dec 2011 | USD | 0.4 | 0.435 | 0.38 | 0.381 | 228.6 | -0.034 (-8.19%) | 114,987 |
