Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2011 | USD | 0.47 | 0.47 | 0.42 | 0.46 | 276 | -0.01 (-2.13%) | 41,040 |
26 Oct 2011 | USD | 0.46 | 0.47 | 0.42 | 0.47 | 282 | +0.01 (+2.17%) | 101,071 |
25 Oct 2011 | USD | 0.45 | 0.46 | 0.4 | 0.46 | 276 | 0.0 (0.0%) | 7,200 |
24 Oct 2011 | USD | 0.45 | 0.46 | 0.42 | 0.46 | 276 | +0.02 (+4.55%) | 158,569 |
21 Oct 2011 | USD | 0.39 | 0.44 | 0.39 | 0.44 | 264 | +0.05 (+12.82%) | 124,047 |
20 Oct 2011 | USD | 0.35 | 0.39 | 0.3136 | 0.39 | 234 | +0.04 (+11.43%) | 126,657 |
19 Oct 2011 | USD | 0.3 | 0.35 | 0.25 | 0.35 | 210 | +0.036 (+11.61%) | 213,601 |
18 Oct 2011 | USD | 0.32 | 0.32 | 0.28 | 0.3136 | 188.16 | +0.001 (+0.19%) | 33,670 |
17 Oct 2011 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 187.8 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.32 | 0.32 | 0.313 | 0.313 | 187.8 | +0.013 (+4.33%) | 3,800 |
13 Oct 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 180 | +0.024 (+8.70%) | 25,000 |
12 Oct 2011 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 165.6 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 165.6 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.3 | 0.3 | 0.276 | 0.276 | 165.6 | -0.024 (-8.00%) | 100,100 |
7 Oct 2011 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 180 | +0.01 (+3.45%) | 31,600 |
6 Oct 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 174 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 174 | -0.01 (-3.33%) | 1,500 |
4 Oct 2011 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 180 | +0.07 (+30.43%) | 38,415 |
3 Oct 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 138 | -0.05 (-17.86%) | 6,086 |
30 Sep 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 168 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 168 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 168 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 168 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 168 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 168 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 168 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 168 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 168 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 168 | +0.01 (+3.70%) | 3,000 |
16 Sep 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 162 | 0.0 (0.0%) | 0 |