Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 162 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 162 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 162 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 162 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 162 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 162 | +0.02 (+8%) | 5,600 |
7 Sep 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 150 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 150 | 0.0 (0.0%) | 10,000 |
5 Sep 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 150 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 150 | -0.01 (-3.85%) | 2,500 |
1 Sep 2011 | USD | 0.22 | 0.26 | 0.22 | 0.26 | 156 | +0.04 (+18.18%) | 14,700 |
31 Aug 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 132 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 132 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 132 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 132 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 132 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 132 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 132 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 132 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 132 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 132 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 132 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 132 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 132 | 0.0 (0.0%) | 20,000 |
12 Aug 2011 | USD | 0.22 | 0.22 | 0.195 | 0.22 | 132 | -0.08 (-26.67%) | 42,000 |
11 Aug 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 180 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 180 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 180 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.205 | 0.3 | 0.205 | 0.3 | 180 | +0.099 (+49.25%) | 9,462 |
5 Aug 2011 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 120.6 | +0.021 (+11.67%) | 124 |