Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 72 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 72 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 72 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 72 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 72 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 72 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 72 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 72 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 72 | 0.0 (0.0%) | 1,000 |
29 Apr 2011 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 72 | -0.07 (-36.84%) | 59,950 |
28 Apr 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 114 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 114 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 114 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 114 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 114 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 114 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 114 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 114 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 114 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 114 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 114 | +0.01 (+5.56%) | 500 |
13 Apr 2011 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 108 | -0.01 (-5.26%) | 40,850 |
12 Apr 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 114 | -0.01 (-5%) | 10,000 |
11 Apr 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 120 | +0.01 (+5.26%) | 1,500 |
8 Apr 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 114 | -0.01 (-5%) | 7,500 |
7 Apr 2011 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 120 | 0.0 (0.0%) | 21,900 |
6 Apr 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 120 | +0.09 (+81.82%) | 4,965 |
5 Apr 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 66 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 66 | +0.01 (+10%) | 1,000 |
1 Apr 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 60 | 0.0 (0.0%) | 0 |