| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 0.0028 | 0.0028 | 0.0005 | 0.001 | 0.001 | -0.003 (-75.61%) | 1,750,495 |
| 7 May 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | +0.002 (+78.26%) | 300 |
| 1 May 2024 | USD | 0.005 | 0.005 | 0.0023 | 0.0023 | 0.0023 | +0 (+4.55%) | 58,720 |
| 30 Apr 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-29.03%) | 50,000 |
| 29 Apr 2024 | USD | 0.002 | 0.0031 | 0.0012 | 0.0031 | 0.0031 | -0.002 (-43.64%) | 686,511 |
| 26 Apr 2024 | USD | 0.0033 | 0.0055 | 0.0033 | 0.0055 | 0.0055 | 0.0 (0.0%) | 40,230 |
| 25 Apr 2024 | USD | 0.0034 | 0.0055 | 0.0034 | 0.0055 | 0.0055 | +0.001 (+22.22%) | 15,478 |
| 24 Apr 2024 | USD | 0.004 | 0.005 | 0.004 | 0.0045 | 0.0045 | -0.001 (-18.18%) | 38,120 |
| 23 Apr 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0.003 (+89.66%) | 2 |
| 18 Apr 2024 | USD | 0.0011 | 0.0029 | 0.0011 | 0.0029 | 0.0029 | -0.001 (-19.44%) | 1,332 |
| 17 Apr 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0.004 (-50.68%) | 1,210 |
| 15 Apr 2024 | USD | 0.001 | 0.0073 | 0.001 | 0.0073 | 0.0073 | +0.004 (+128.13%) | 309,693 |
| 12 Apr 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.004 (-56.76%) | 2,999 |
| 11 Apr 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | +0 (+5.71%) | 5,011 |
| 9 Apr 2024 | USD | 0.001 | 0.007 | 0.001 | 0.007 | 0.007 | +0.003 (+55.56%) | 612,834 |
| 8 Apr 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.004 (+350.00%) | 10,050 |
| 5 Apr 2024 | USD | 0.0021 | 0.0036 | 0.001 | 0.001 | 0.001 | +0 (+66.67%) | 320,385 |
| 4 Apr 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 0.0025 | 0.0025 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-68.42%) | 598,691 |
| 2 Apr 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 5 |
| 1 Apr 2024 | USD | 0.0032 | 0.0041 | 0.0018 | 0.0019 | 0.0019 | -0.002 (-44.12%) | 98,270 |
| 28 Mar 2024 | USD | 0.0038 | 0.0042 | 0.0033 | 0.0034 | 0.0034 | +0.001 (+54.55%) | 0 |
| 27 Mar 2024 | USD | 0.0029 | 0.0029 | 0.0017 | 0.0022 | 0.0022 | -0.001 (-24.14%) | 574,300 |
| 26 Mar 2024 | USD | 0.0008 | 0.0029 | 0.0008 | 0.0029 | 0.0029 | +0.002 (+141.67%) | 785,090 |
| 25 Mar 2024 | USD | 0.0015 | 0.002 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 414,488 |
| 22 Mar 2024 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 55,000 |
