| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 38.89 | 38.9 | 37.555 | 37.79 | 37.79 | -1.2 (-3.08%) | 2,737,815 |
| 24 Jun 2024 | USD | 38.93 | 39.59 | 38.59 | 38.99 | 38.99 | -0.17 (-0.43%) | 3,334,313 |
| 21 Jun 2024 | USD | 38.75 | 39.34 | 38.46 | 39.16 | 39.16 | +0.36 (+0.93%) | 4,711,054 |
| 20 Jun 2024 | USD | 37.26 | 39.175 | 37.19 | 38.8 | 38.8 | +1.38 (+3.69%) | 4,087,266 |
| 18 Jun 2024 | USD | 35.9 | 37.89 | 35.9 | 37.42 | 37.42 | +1.3 (+3.60%) | 4,610,095 |
| 17 Jun 2024 | USD | 36.02 | 36.26 | 35.31 | 36.12 | 36.12 | +0.09 (+0.25%) | 3,036,176 |
| 14 Jun 2024 | USD | 37.38 | 37.6 | 35.52 | 36.03 | 36.03 | -1.86 (-4.91%) | 4,141,328 |
| 13 Jun 2024 | USD | 38.1 | 38.31 | 37.56 | 37.89 | 37.89 | -0.29 (-0.76%) | 2,276,261 |
| 12 Jun 2024 | USD | 38.63 | 39.61 | 37.92 | 38.18 | 38.18 | +1.42 (+3.86%) | 6,297,652 |
| 11 Jun 2024 | USD | 36.25 | 36.81 | 35.38 | 36.76 | 36.76 | +0.38 (+1.04%) | 2,603,991 |
| 10 Jun 2024 | USD | 35.87 | 36.68 | 35.55 | 36.38 | 36.38 | +0.32 (+0.89%) | 2,752,846 |
| 7 Jun 2024 | USD | 36.1 | 36.38 | 35.56 | 36.06 | 36.06 | -0.61 (-1.66%) | 3,108,688 |
| 6 Jun 2024 | USD | 36.31 | 37.08 | 36.08 | 36.67 | 36.67 | +0.1 (+0.27%) | 4,239,020 |
| 5 Jun 2024 | USD | 35.54 | 36.72 | 35.5 | 36.57 | 36.57 | +1.06 (+2.99%) | 5,060,680 |
| 4 Jun 2024 | USD | 35.4 | 35.69 | 34.98 | 35.51 | 35.51 | -0.11 (-0.31%) | 6,123,417 |
| 3 Jun 2024 | USD | 35.8 | 36.03 | 34.52 | 35.62 | 35.62 | +0.06 (+0.17%) | 5,290,578 |
| 31 May 2024 | USD | 32.38 | 37.53 | 32.305 | 35.56 | 35.56 | +3.71 (+11.65%) | 26,519,439 |
| 30 May 2024 | USD | 32.41 | 32.81 | 31.74 | 31.85 | 31.85 | -0.3 (-0.93%) | 4,725,190 |
| 29 May 2024 | USD | 32.762 | 32.93 | 31.87 | 32.15 | 32.15 | -1.11 (-3.34%) | 4,348,429 |
| 28 May 2024 | USD | 33.55 | 34.15 | 32.87 | 33.26 | 33.26 | -0.37 (-1.10%) | 3,419,889 |
| 24 May 2024 | USD | 32.7 | 33.9 | 32.69 | 33.63 | 33.63 | +1.1 (+3.38%) | 5,159,535 |
| 23 May 2024 | USD | 34.7 | 34.85 | 32.51 | 32.53 | 32.53 | -2.19 (-6.31%) | 8,194,739 |
| 22 May 2024 | USD | 35.28 | 35.68 | 34.385 | 34.72 | 34.72 | -0.87 (-2.44%) | 4,852,314 |
| 21 May 2024 | USD | 35.85 | 36.27 | 34.96 | 35.59 | 35.59 | +0.65 (+1.86%) | 4,912,676 |
| 20 May 2024 | USD | 35.46 | 35.7 | 34.58 | 34.94 | 34.94 | -0.58 (-1.63%) | 4,012,599 |
| 17 May 2024 | USD | 35.31 | 35.9 | 34.92 | 35.52 | 35.52 | +0.21 (+0.59%) | 3,668,535 |
| 16 May 2024 | USD | 36.32 | 36.35 | 35.29 | 35.31 | 35.31 | -0.96 (-2.65%) | 3,636,268 |
| 15 May 2024 | USD | 37.31 | 37.31 | 36.09 | 36.27 | 36.27 | -0.44 (-1.20%) | 3,214,391 |
| 14 May 2024 | USD | 36.59 | 36.78 | 35.9 | 36.71 | 36.71 | +0.44 (+1.21%) | 3,016,774 |
| 13 May 2024 | USD | 36.39 | 37.14 | 36.06 | 36.27 | 36.27 | +0.09 (+0.25%) | 2,557,851 |
