| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 48.58 | 49.36 | 47.88 | 48.61 | 48.61 | +0.35 (+0.73%) | 4,427,432 |
| 6 Jun 2023 | USD | 46 | 48.59 | 45.96 | 48.26 | 48.26 | +2.01 (+4.35%) | 4,012,384 |
| 5 Jun 2023 | USD | 44.88 | 46.26 | 44.46 | 46.25 | 46.25 | +1.39 (+3.10%) | 3,710,629 |
| 2 Jun 2023 | USD | 42.49 | 44.99 | 42.32 | 44.86 | 44.86 | +3.2 (+7.68%) | 3,979,972 |
| 1 Jun 2023 | USD | 40.74 | 42.165 | 40.08 | 41.66 | 41.66 | +0.65 (+1.58%) | 2,926,198 |
| 31 May 2023 | USD | 40.86 | 41.24 | 40.19 | 41.01 | 41.01 | -0.2 (-0.49%) | 3,320,686 |
| 30 May 2023 | USD | 42.66 | 43.4389 | 41.015 | 41.21 | 41.21 | -0.94 (-2.23%) | 2,826,934 |
| 26 May 2023 | USD | 41.87 | 42.35 | 41.34 | 42.15 | 42.15 | +0.75 (+1.81%) | 2,015,953 |
| 25 May 2023 | USD | 42.24 | 42.29 | 40.8106 | 41.4 | 41.4 | -0.29 (-0.70%) | 2,216,151 |
| 24 May 2023 | USD | 41.69 | 42.04 | 40.9503 | 41.69 | 41.69 | -0.56 (-1.33%) | 2,822,642 |
| 23 May 2023 | USD | 44.3 | 44.73 | 42.2 | 42.25 | 42.25 | -2.39 (-5.35%) | 2,793,316 |
| 22 May 2023 | USD | 44.02 | 45.085 | 43.7 | 44.64 | 44.64 | +0.85 (+1.94%) | 1,927,376 |
| 19 May 2023 | USD | 44.84 | 45.0574 | 43.29 | 43.79 | 43.79 | -1.02 (-2.28%) | 2,496,555 |
| 18 May 2023 | USD | 43.34 | 44.96 | 43.195 | 44.81 | 44.81 | +1.4 (+3.23%) | 2,783,235 |
| 17 May 2023 | USD | 41.76 | 44.06 | 41.69 | 43.41 | 43.41 | +2.03 (+4.91%) | 2,922,520 |
| 16 May 2023 | USD | 43.75 | 43.7938 | 41.36 | 41.38 | 41.38 | -3.06 (-6.89%) | 3,963,678 |
| 15 May 2023 | USD | 42.74 | 44.44 | 42.55 | 44.44 | 44.44 | +1.77 (+4.15%) | 2,357,466 |
| 12 May 2023 | USD | 43.67 | 43.76 | 42.4904 | 42.67 | 42.67 | -0.93 (-2.13%) | 2,656,843 |
| 11 May 2023 | USD | 44.29 | 44.37 | 43.2725 | 43.6 | 43.6 | -1.06 (-2.37%) | 2,455,436 |
| 10 May 2023 | USD | 46.1 | 46.45 | 43.42 | 44.66 | 44.66 | -0.76 (-1.67%) | 3,272,959 |
| 9 May 2023 | USD | 45.4 | 46.08 | 44.64 | 45.42 | 45.42 | +0.15 (+0.33%) | 2,855,899 |
| 8 May 2023 | USD | 44.88 | 45.52 | 44.15 | 45.27 | 45.27 | +0.59 (+1.32%) | 2,671,898 |
| 5 May 2023 | USD | 44.63 | 45.449 | 44.385 | 44.68 | 44.68 | +1.32 (+3.04%) | 3,892,205 |
| 4 May 2023 | USD | 43.74 | 44.26 | 42.5 | 43.36 | 43.36 | -0.66 (-1.50%) | 4,000,151 |
| 3 May 2023 | USD | 45.51 | 46.65 | 43.53 | 44.02 | 44.02 | -0.56 (-1.26%) | 5,958,819 |
| 2 May 2023 | USD | 46.5 | 46.77 | 44.02 | 44.58 | 44.58 | -1.93 (-4.15%) | 4,858,784 |
| 1 May 2023 | USD | 45.54 | 46.88 | 45.43 | 46.51 | 46.51 | +1.22 (+2.69%) | 3,549,279 |
| 28 Apr 2023 | USD | 43.43 | 45.545 | 43.22 | 45.29 | 45.29 | +1.88 (+4.33%) | 2,306,956 |
| 27 Apr 2023 | USD | 41.94 | 43.615 | 41.555 | 43.41 | 43.41 | +2.03 (+4.91%) | 3,037,362 |
| 26 Apr 2023 | USD | 42.29 | 42.68 | 41.21 | 41.38 | 41.38 | -0.84 (-1.99%) | 2,748,895 |
