| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 43.83 | 43.955 | 42.16 | 42.22 | 42.22 | -1.61 (-3.67%) | 1,862,968 |
| 24 Apr 2023 | USD | 43.95 | 44.36 | 43.16 | 43.83 | 43.83 | -0.22 (-0.50%) | 2,026,512 |
| 21 Apr 2023 | USD | 43.84 | 44.355 | 43.29 | 44.05 | 44.05 | +0.29 (+0.66%) | 2,217,479 |
| 20 Apr 2023 | USD | 44.66 | 45.075 | 43.49 | 43.76 | 43.76 | -1.11 (-2.47%) | 2,059,834 |
| 19 Apr 2023 | USD | 43.84 | 45.48 | 43.82 | 44.87 | 44.87 | +0.38 (+0.85%) | 1,914,529 |
| 18 Apr 2023 | USD | 44.84 | 45.2 | 44.01 | 44.49 | 44.49 | +0.14 (+0.32%) | 1,919,432 |
| 17 Apr 2023 | USD | 43.62 | 44.36 | 43.52 | 44.35 | 44.35 | +0.82 (+1.88%) | 2,219,534 |
| 14 Apr 2023 | USD | 44.42 | 44.88 | 42.93 | 43.53 | 43.53 | -0.8 (-1.80%) | 1,920,268 |
| 13 Apr 2023 | USD | 44.94 | 45 | 44.2 | 44.33 | 44.33 | +0.21 (+0.48%) | 1,822,948 |
| 12 Apr 2023 | USD | 46.85 | 46.85 | 43.98 | 44.12 | 44.12 | -1.8 (-3.92%) | 2,301,907 |
| 11 Apr 2023 | USD | 45.84 | 46.5525 | 45.65 | 45.92 | 45.92 | +0.45 (+0.99%) | 1,979,569 |
| 10 Apr 2023 | USD | 44.83 | 45.77 | 44.3 | 45.47 | 45.47 | +0.18 (+0.40%) | 2,497,869 |
| 6 Apr 2023 | USD | 45.79 | 45.9821 | 44.365 | 45.29 | 45.29 | -0.53 (-1.16%) | 2,109,794 |
| 5 Apr 2023 | USD | 48.25 | 48.435 | 45.33 | 45.82 | 45.82 | -3.02 (-6.18%) | 3,453,990 |
| 4 Apr 2023 | USD | 49.67 | 49.81 | 47.39 | 48.84 | 48.84 | -0.44 (-0.89%) | 2,710,318 |
| 3 Apr 2023 | USD | 48.88 | 49.44 | 48.14 | 49.28 | 49.28 | +0.47 (+0.96%) | 2,550,488 |
| 31 Mar 2023 | USD | 47.43 | 48.8975 | 47.35 | 48.81 | 48.81 | +1.94 (+4.14%) | 2,783,757 |
| 30 Mar 2023 | USD | 45.95 | 47.05 | 45.7 | 46.87 | 46.87 | +1.69 (+3.74%) | 2,204,588 |
| 29 Mar 2023 | USD | 44.71 | 45.32 | 44.2252 | 45.18 | 45.18 | +1.44 (+3.29%) | 2,117,381 |
| 28 Mar 2023 | USD | 43.42 | 44.32 | 43.36 | 43.74 | 43.74 | +0.19 (+0.44%) | 1,869,497 |
| 27 Mar 2023 | USD | 43.48 | 43.93 | 42.32 | 43.55 | 43.55 | +1.15 (+2.71%) | 3,438,560 |
| 24 Mar 2023 | USD | 41.55 | 42.59 | 40.86 | 42.4 | 42.4 | +0.31 (+0.74%) | 2,792,336 |
| 23 Mar 2023 | USD | 43.09 | 44.04 | 41.44 | 42.09 | 42.09 | -0.8 (-1.87%) | 2,919,490 |
| 22 Mar 2023 | USD | 44.48 | 44.82 | 42.84 | 42.89 | 42.89 | -1.56 (-3.51%) | 3,139,476 |
| 21 Mar 2023 | USD | 44.43 | 45.43 | 44.295 | 44.45 | 44.45 | +0.98 (+2.25%) | 3,280,338 |
| 20 Mar 2023 | USD | 43.46 | 44.83 | 43.095 | 43.47 | 43.47 | +0.28 (+0.65%) | 3,345,512 |
| 17 Mar 2023 | USD | 43.84 | 44.09 | 41.8 | 43.19 | 43.19 | -1.52 (-3.40%) | 5,339,318 |
| 16 Mar 2023 | USD | 43.75 | 45.455 | 43.26 | 44.71 | 44.71 | +0.38 (+0.86%) | 3,448,755 |
| 15 Mar 2023 | USD | 44.04 | 44.72 | 42.95 | 44.33 | 44.33 | -1.66 (-3.61%) | 4,586,555 |
| 14 Mar 2023 | USD | 46.74 | 47.54 | 45.67 | 45.99 | 45.99 | +0.4 (+0.88%) | 3,687,576 |
