| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 54.7 | 55.4 | 52.99 | 53.75 | 53.75 | +0.31 (+0.58%) | 3,757,724 |
| 1 Feb 2023 | USD | 51.75 | 53.825 | 51 | 53.44 | 53.44 | +1.38 (+2.65%) | 3,208,980 |
| 31 Jan 2023 | USD | 51.22 | 52.3773 | 50.89 | 52.06 | 52.06 | +1.44 (+2.84%) | 2,922,290 |
| 30 Jan 2023 | USD | 51.6 | 52.31 | 50.51 | 50.62 | 50.62 | -1.79 (-3.42%) | 3,666,457 |
| 27 Jan 2023 | USD | 52.68 | 53.62 | 52.09 | 52.41 | 52.41 | -0.12 (-0.23%) | 2,967,707 |
| 26 Jan 2023 | USD | 52.63 | 53.47 | 51.1 | 52.53 | 52.53 | +0.68 (+1.31%) | 3,497,615 |
| 25 Jan 2023 | USD | 49.96 | 51.8899 | 49.315 | 51.85 | 51.85 | +0.76 (+1.49%) | 2,767,117 |
| 24 Jan 2023 | USD | 50.58 | 52.48 | 50.23 | 51.09 | 51.09 | +0.75 (+1.49%) | 3,488,234 |
| 23 Jan 2023 | USD | 49.06 | 50.9364 | 48.5 | 50.34 | 50.34 | +2.82 (+5.93%) | 5,720,323 |
| 20 Jan 2023 | USD | 45.82 | 47.61 | 45.45 | 47.52 | 47.52 | +2 (+4.39%) | 2,672,510 |
| 19 Jan 2023 | USD | 46.25 | 46.4299 | 45.37 | 45.52 | 45.52 | -1.65 (-3.50%) | 1,912,938 |
| 18 Jan 2023 | USD | 49.24 | 49.695 | 46.86 | 47.17 | 47.17 | -1.11 (-2.30%) | 2,271,078 |
| 17 Jan 2023 | USD | 48.02 | 48.9581 | 47.79 | 48.28 | 48.28 | -0.09 (-0.19%) | 1,856,359 |
| 13 Jan 2023 | USD | 46.61 | 48.54 | 46.6 | 48.37 | 48.37 | +1.16 (+2.46%) | 1,979,187 |
| 12 Jan 2023 | USD | 46.25 | 47.48 | 45.31 | 47.21 | 47.21 | +1.38 (+3.01%) | 2,840,207 |
| 11 Jan 2023 | USD | 45.26 | 46.01 | 45.13 | 45.83 | 45.83 | +0.53 (+1.17%) | 2,242,075 |
| 10 Jan 2023 | USD | 42.85 | 45.33 | 42.78 | 45.3 | 45.3 | +1.8 (+4.14%) | 2,321,811 |
| 9 Jan 2023 | USD | 44.94 | 44.94 | 43.28 | 43.5 | 43.5 | -0.61 (-1.38%) | 2,004,729 |
| 6 Jan 2023 | USD | 42.96 | 44.53 | 41.63 | 44.11 | 44.11 | +1.64 (+3.86%) | 3,104,965 |
| 5 Jan 2023 | USD | 44.92 | 45.18 | 42.45 | 42.47 | 42.47 | -2.92 (-6.43%) | 3,247,927 |
| 4 Jan 2023 | USD | 43.25 | 45.46 | 42.78 | 45.39 | 45.39 | +3.13 (+7.41%) | 2,754,530 |
| 3 Jan 2023 | USD | 42.93 | 43.29 | 41.41 | 42.26 | 42.26 | +0.66 (+1.59%) | 3,007,399 |
| 30 Dec 2022 | USD | 40.48 | 41.735 | 40.16 | 41.6 | 41.6 | +0.16 (+0.39%) | 2,075,691 |
| 29 Dec 2022 | USD | 40.22 | 41.69 | 39.7 | 41.44 | 41.44 | +1.45 (+3.63%) | 8,319,615 |
| 28 Dec 2022 | USD | 41.52 | 41.93 | 39.89 | 39.99 | 39.99 | -1.76 (-4.22%) | 2,943,657 |
| 27 Dec 2022 | USD | 42.79 | 43.22 | 41.73 | 41.75 | 41.75 | -1.34 (-3.11%) | 2,817,021 |
| 23 Dec 2022 | USD | 42.45 | 43.145 | 42 | 43.09 | 43.09 | +0.5 (+1.17%) | 1,940,563 |
| 22 Dec 2022 | USD | 44.29 | 44.43 | 41.02 | 42.59 | 42.59 | -2.32 (-5.17%) | 4,886,032 |
| 21 Dec 2022 | USD | 45.5 | 46.24 | 44.825 | 44.91 | 44.91 | -0.13 (-0.29%) | 2,037,813 |
| 20 Dec 2022 | USD | 44.8 | 45.88 | 44.5 | 45.04 | 45.04 | 0.0 (0.0%) | 1,498,918 |
