| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 44.36 | 45.22 | 41.78 | 42.64 | 42.64 | -0.38 (-0.88%) | 5,344,814 |
| 3 Nov 2022 | USD | 43.53 | 44.19 | 41.5 | 43.02 | 43.02 | -1.06 (-2.40%) | 6,996,844 |
| 2 Nov 2022 | USD | 47.28 | 47.88 | 43.845 | 44.08 | 44.08 | -0.31 (-0.70%) | 8,574,738 |
| 1 Nov 2022 | USD | 45.25 | 45.765 | 43.89 | 44.39 | 44.39 | +0.66 (+1.51%) | 4,421,488 |
| 31 Oct 2022 | USD | 44.56 | 44.92 | 43.22 | 43.73 | 43.73 | -0.37 (-0.84%) | 4,446,349 |
| 28 Oct 2022 | USD | 41.33 | 44.13 | 40.76 | 44.1 | 44.1 | +2.59 (+6.24%) | 4,468,928 |
| 27 Oct 2022 | USD | 43.13 | 44.25 | 41.31 | 41.51 | 41.51 | -1.02 (-2.40%) | 3,563,350 |
| 26 Oct 2022 | USD | 42.21 | 44.89 | 41.995 | 42.53 | 42.53 | +0.04 (+0.09%) | 7,941,024 |
| 25 Oct 2022 | USD | 41.41 | 43.3 | 41.36 | 42.49 | 42.49 | +1.07 (+2.58%) | 5,726,777 |
| 24 Oct 2022 | USD | 39.53 | 41.65 | 39.28 | 41.42 | 41.42 | +1.81 (+4.57%) | 5,420,466 |
| 21 Oct 2022 | USD | 37.08 | 39.8 | 36.52 | 39.61 | 39.61 | +2.2 (+5.88%) | 5,368,464 |
| 20 Oct 2022 | USD | 37.31 | 39.52 | 37.31 | 37.41 | 37.41 | +0.1 (+0.27%) | 3,305,080 |
| 19 Oct 2022 | USD | 38.01 | 38.88 | 36.78 | 37.31 | 37.31 | -1.55 (-3.99%) | 3,299,167 |
| 18 Oct 2022 | USD | 39.54 | 40 | 38.2585 | 38.86 | 38.86 | +1.21 (+3.21%) | 5,278,283 |
| 17 Oct 2022 | USD | 36.81 | 37.98 | 36.5 | 37.65 | 37.65 | +2.32 (+6.57%) | 4,214,893 |
| 14 Oct 2022 | USD | 36.86 | 37.55 | 35.105 | 35.33 | 35.33 | -1.02 (-2.81%) | 3,308,942 |
| 13 Oct 2022 | USD | 34.35 | 36.595 | 32.7 | 36.35 | 36.35 | +0.24 (+0.66%) | 5,180,477 |
| 12 Oct 2022 | USD | 35.09 | 36.32 | 34.31 | 36.11 | 36.11 | +0.92 (+2.61%) | 3,886,735 |
| 11 Oct 2022 | USD | 35.34 | 36.05 | 33.84 | 35.19 | 35.19 | -0.19 (-0.54%) | 4,528,811 |
| 10 Oct 2022 | USD | 37.33 | 37.52 | 35.135 | 35.38 | 35.38 | -1.9 (-5.10%) | 6,467,585 |
| 7 Oct 2022 | USD | 37.44 | 38.14 | 36.7 | 37.28 | 37.28 | -1.34 (-3.47%) | 3,479,486 |
| 6 Oct 2022 | USD | 38.54 | 39.85 | 37.91 | 38.62 | 38.62 | +0.1 (+0.26%) | 3,585,804 |
| 5 Oct 2022 | USD | 36.9 | 38.925 | 35.64 | 38.52 | 38.52 | +0.47 (+1.24%) | 4,870,471 |
| 4 Oct 2022 | USD | 35.725 | 38.86 | 35.69 | 38.05 | 38.05 | +3.9 (+11.42%) | 7,437,438 |
| 3 Oct 2022 | USD | 32.28 | 34.74 | 31.31 | 34.15 | 34.15 | +1.89 (+5.86%) | 5,520,967 |
| 30 Sep 2022 | USD | 31.79 | 33.35 | 31.38 | 32.26 | 32.26 | -0.16 (-0.49%) | 6,051,421 |
| 29 Sep 2022 | USD | 33.77 | 33.77 | 31.45 | 32.42 | 32.42 | -2.08 (-6.03%) | 5,686,996 |
| 28 Sep 2022 | USD | 32.92 | 34.8336 | 32.6 | 34.5 | 34.5 | +1.56 (+4.74%) | 5,374,422 |
| 27 Sep 2022 | USD | 34.54 | 35.07 | 32.725 | 32.94 | 32.94 | -0.83 (-2.46%) | 6,862,297 |
| 26 Sep 2022 | USD | 35.43 | 36.945 | 33.73 | 33.77 | 33.77 | -1.6 (-4.52%) | 5,184,733 |
