| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 36.88 | 37.11 | 34.18 | 35.37 | 35.37 | -2.25 (-5.98%) | 6,985,298 |
| 22 Sep 2022 | USD | 41.3 | 41.33 | 36.97 | 37.62 | 37.62 | -3.92 (-9.44%) | 7,022,879 |
| 21 Sep 2022 | USD | 45.17 | 45.34 | 41.52 | 41.54 | 41.54 | -3.63 (-8.04%) | 3,950,502 |
| 20 Sep 2022 | USD | 45.74 | 46.2 | 44.35 | 45.17 | 45.17 | -1.26 (-2.71%) | 2,395,700 |
| 19 Sep 2022 | USD | 44.41 | 46.775 | 44.4 | 46.43 | 46.43 | +1.35 (+2.99%) | 2,875,663 |
| 16 Sep 2022 | USD | 45.31 | 46.135 | 44.41 | 45.08 | 45.08 | -1.57 (-3.37%) | 4,016,841 |
| 15 Sep 2022 | USD | 46.04 | 48.775 | 45.92 | 46.65 | 46.65 | +0.39 (+0.84%) | 3,205,006 |
| 14 Sep 2022 | USD | 45.47 | 46.35 | 44.16 | 46.26 | 46.26 | +0.68 (+1.49%) | 4,366,934 |
| 13 Sep 2022 | USD | 46.95 | 47.855 | 45.51 | 45.58 | 45.58 | -4.3 (-8.62%) | 4,848,354 |
| 12 Sep 2022 | USD | 48.97 | 49.93 | 48.686 | 49.88 | 49.88 | +1.55 (+3.21%) | 2,470,191 |
| 9 Sep 2022 | USD | 46.8 | 48.425 | 46.62 | 48.33 | 48.33 | +2.15 (+4.66%) | 2,550,033 |
| 8 Sep 2022 | USD | 44.51 | 46.22 | 43.8807 | 46.18 | 46.18 | +0.91 (+2.01%) | 2,334,578 |
| 7 Sep 2022 | USD | 43.61 | 45.539 | 43.56 | 45.27 | 45.27 | +1.67 (+3.83%) | 4,853,428 |
| 6 Sep 2022 | USD | 43.28 | 43.72 | 41.2 | 43.6 | 43.6 | +1 (+2.35%) | 3,033,317 |
| 2 Sep 2022 | USD | 43.08 | 43.6 | 41.68 | 42.6 | 42.6 | +0.1 (+0.24%) | 2,510,919 |
| 1 Sep 2022 | USD | 42.06 | 42.6 | 40.7 | 42.5 | 42.5 | -0.62 (-1.44%) | 3,615,233 |
| 31 Aug 2022 | USD | 43.85 | 44.59 | 42.87 | 43.12 | 43.12 | -0.09 (-0.21%) | 2,558,047 |
| 30 Aug 2022 | USD | 44.76 | 45.41 | 42.45 | 43.21 | 43.21 | -0.93 (-2.11%) | 2,456,327 |
| 29 Aug 2022 | USD | 43.485 | 44.76 | 43.47 | 44.14 | 44.14 | -0.17 (-0.38%) | 1,586,244 |
| 26 Aug 2022 | USD | 46.88 | 47.2793 | 44.3 | 44.31 | 44.31 | -2.54 (-5.42%) | 2,335,934 |
| 25 Aug 2022 | USD | 46.38 | 47.53 | 46.05 | 46.85 | 46.85 | +0.86 (+1.87%) | 1,505,158 |
| 24 Aug 2022 | USD | 45.29 | 47.26 | 45.29 | 45.99 | 45.99 | +0.32 (+0.70%) | 1,680,332 |
| 23 Aug 2022 | USD | 45.16 | 46.49 | 44.9076 | 45.67 | 45.67 | +1.03 (+2.31%) | 2,032,944 |
| 22 Aug 2022 | USD | 45.29 | 45.29 | 43.74 | 44.64 | 44.64 | -2.07 (-4.43%) | 2,920,528 |
| 19 Aug 2022 | USD | 48.03 | 48.4475 | 46.01 | 46.71 | 46.71 | -2.45 (-4.98%) | 2,565,942 |
| 18 Aug 2022 | USD | 49.27 | 49.41 | 48.28 | 49.16 | 49.16 | -0.03 (-0.06%) | 1,358,958 |
| 17 Aug 2022 | USD | 50.65 | 50.65 | 48.78 | 49.19 | 49.19 | -2.86 (-5.49%) | 2,883,608 |
| 16 Aug 2022 | USD | 51.01 | 52.68 | 50.12 | 52.05 | 52.05 | +0.64 (+1.24%) | 2,520,881 |
| 15 Aug 2022 | USD | 50.86 | 51.865 | 50.54 | 51.41 | 51.41 | +0.04 (+0.08%) | 2,167,657 |
| 12 Aug 2022 | USD | 49.93 | 51.4 | 49.17 | 51.37 | 51.37 | +2.04 (+4.14%) | 2,270,568 |
