| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 49.61 | 50.62 | 48.53 | 49.33 | 49.33 | +0.93 (+1.92%) | 2,433,379 |
| 10 Aug 2022 | USD | 48.5 | 50.33 | 47.8778 | 48.4 | 48.4 | +2.3 (+4.99%) | 6,690,791 |
| 9 Aug 2022 | USD | 48.5 | 48.52 | 46.02 | 46.1 | 46.1 | -2.93 (-5.98%) | 3,178,365 |
| 8 Aug 2022 | USD | 48.41 | 51.6 | 48.33 | 49.03 | 49.03 | +1.36 (+2.85%) | 3,456,516 |
| 5 Aug 2022 | USD | 46.94 | 49.33 | 46.78 | 47.67 | 47.67 | -0.51 (-1.06%) | 2,293,490 |
| 4 Aug 2022 | USD | 49.68 | 50.97 | 47.91 | 48.18 | 48.18 | -1.08 (-2.19%) | 3,436,230 |
| 3 Aug 2022 | USD | 48.7 | 50.6 | 48.35 | 49.26 | 49.26 | +0.09 (+0.18%) | 5,351,125 |
| 2 Aug 2022 | USD | 45.6 | 49.27 | 45.17 | 49.17 | 49.17 | +3.13 (+6.80%) | 5,700,428 |
| 1 Aug 2022 | USD | 45.19 | 46.78 | 44.12 | 46.04 | 46.04 | +0.35 (+0.77%) | 3,686,404 |
| 29 Jul 2022 | USD | 44.43 | 45.86 | 43.47 | 45.69 | 45.69 | +0.8 (+1.78%) | 2,852,656 |
| 28 Jul 2022 | USD | 43.93 | 44.9 | 42.76 | 44.89 | 44.89 | +1.02 (+2.33%) | 2,754,983 |
| 27 Jul 2022 | USD | 41.89 | 44.01 | 41.5601 | 43.87 | 43.87 | +3.57 (+8.86%) | 3,515,968 |
| 26 Jul 2022 | USD | 41.5 | 41.67 | 39.69 | 40.3 | 40.3 | -1.88 (-4.46%) | 3,186,890 |
| 25 Jul 2022 | USD | 42.67 | 42.849 | 41.39 | 42.18 | 42.18 | -0.47 (-1.10%) | 2,339,675 |
| 22 Jul 2022 | USD | 44.4 | 44.77 | 41.9893 | 42.65 | 42.65 | -1.43 (-3.24%) | 2,114,180 |
| 21 Jul 2022 | USD | 43.8 | 44.21 | 42.9812 | 44.08 | 44.08 | -0.17 (-0.38%) | 2,371,888 |
| 20 Jul 2022 | USD | 40.45 | 44.32 | 40.39 | 44.25 | 44.25 | +2.46 (+5.89%) | 4,738,226 |
| 19 Jul 2022 | USD | 39.57 | 42.225 | 39.45 | 41.79 | 41.79 | +3.19 (+8.26%) | 4,169,962 |
| 18 Jul 2022 | USD | 38.2 | 39.84 | 38.2 | 38.6 | 38.6 | +0.95 (+2.52%) | 2,729,440 |
| 15 Jul 2022 | USD | 35.93 | 38.08 | 35.375 | 37.65 | 37.65 | +2.26 (+6.39%) | 4,735,799 |
| 14 Jul 2022 | USD | 37.11 | 37.45 | 35.1 | 35.39 | 35.39 | -2.75 (-7.21%) | 5,160,231 |
| 13 Jul 2022 | USD | 37.12 | 38.59 | 36.41 | 38.14 | 38.14 | -0.58 (-1.50%) | 3,626,936 |
| 12 Jul 2022 | USD | 38.11 | 40.016 | 38.09 | 38.72 | 38.72 | +0.51 (+1.33%) | 4,979,818 |
| 11 Jul 2022 | USD | 38.855 | 39.085 | 36.96 | 38.21 | 38.21 | -1.38 (-3.49%) | 3,515,941 |
| 8 Jul 2022 | USD | 41.01 | 41.15 | 39.3 | 39.59 | 39.59 | -1.94 (-4.67%) | 3,335,172 |
| 7 Jul 2022 | USD | 41.19 | 42.12 | 40.8269 | 41.53 | 41.53 | +1.21 (+3.00%) | 2,467,432 |
| 6 Jul 2022 | USD | 42.09 | 43.15 | 40.2 | 40.32 | 40.32 | -1.94 (-4.59%) | 3,398,101 |
| 5 Jul 2022 | USD | 37.51 | 42.37 | 36.63 | 42.26 | 42.26 | +3.73 (+9.68%) | 5,556,501 |
| 1 Jul 2022 | USD | 38.3 | 38.95 | 37.37 | 38.53 | 38.53 | +0.23 (+0.60%) | 6,301,940 |
| 30 Jun 2022 | USD | 39.3 | 39.68 | 37.64 | 38.3 | 38.3 | -1.97 (-4.89%) | 7,431,739 |
